New high · Thailand stocks
The Coca-Cola Company (KO80) closes at a 52-week high of THB 3.18
Its third new 52-week high in 5 sessions. Up 8.2% over 20 sessions.
- Close
- THB 3.18
- On the day
- +1.9%
- Volume
- 0.0× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 20 October 2026. The live chart is on the KO80 page.
What happened
The Coca-Cola Company (KO80) closed at THB 3.18 on 20 October 2026, up 1.9% from THB 3.12 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 8.2%, and over 20 sessions it is up 8.2%.
That close is above every close of the past year. The previous highest was THB 3.12 on 19 Oct 2026, and the new close is 1.9% above it.
Trading was light: volume was 0% of its recent average.
Across the 21 THAILAND stocks we track, 5 closed higher and 10 closed lower that day, with a median change of 0.00%. KO80's change was +1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 3.12 |
|---|---|
| Close | THB 3.18 |
| Change on the day | +1.92% |
| Change over 5 sessions | +8.16% |
| Change over 20 sessions | +8.16% |
| Volume | 20.00 |
| Average volume, up to 20 sessions before | 126,306 |
| Volume against that average | 0.0 times |
| Highest close in the past year | THB 3.12 (19 Oct 2026) |
| Lowest close in the past year | THB 2.14 (8 Jan 2026) |
The full chart and history are on The Coca-Cola Company (KO80). More from this market: THAILAND news today.