New high · Germany stocks
The Coca-Cola Company (CCC3) closes at a 52-week high of €79.79
Its second new 52-week high in 5 sessions. Up 3.3% over 20 sessions.
- Close
- €79.79
- On the day
- +1.4%
- Volume
- 0.3× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 12 October 2026. The live chart is on the CCC3 page.
What happened
The Coca-Cola Company (CCC3) closed at €79.79 on 12 October 2026, up 1.4% from €78.69 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.6%, and over 20 sessions it is up 3.3%.
That close is above every close of the past year. The previous highest was €78.69 on 9 Oct 2026, and the new close is 1.4% above it.
Trading was light: volume was 34% of its recent average.
Across the 4 STUTTGART stocks we track, 3 closed higher and 1 closed lower that day, with a median change of +0.95%. CCC3's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €78.69 |
|---|---|
| Close | €79.79 |
| Change on the day | +1.40% |
| Change over 5 sessions | +3.61% |
| Change over 20 sessions | +3.33% |
| Volume | 863 |
| Average volume, up to 20 sessions before | 2,517 |
| Volume against that average | 0.3 times |
| Highest close in the past year | €78.69 (9 Oct 2026) |
| Lowest close in the past year | €57.55 (15 Oct 2025) |
The full chart and history are on The Coca-Cola Company (CCC3). More from this market: STUTTGART news today.