New high · Germany stocks
The Coca-Cola Company (CCC3) closes at a 52-week high of €80.98
Its third new 52-week high in 5 sessions. Up 5.4% over 20 sessions.
- Close
- €80.98
- On the day
- +1.5%
- Volume
- 0.4× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 13 October 2026. The live chart is on the CCC3 page.
What happened
The Coca-Cola Company (CCC3) closed at €80.98 on 13 October 2026, up 1.5% from €79.79 the session before.
It was the fifth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 5.6%, and over 20 sessions it is up 5.4%.
That close is above every close of the past year. The previous highest was €79.79 on 12 Oct 2026, and the new close is 1.5% above it.
Trading was light: volume was 40% of its recent average.
Across the 4 STUTTGART stocks we track, 2 closed higher and 1 closed lower that day, with a median change of +0.41%. CCC3's change was +1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €79.79 |
|---|---|
| Close | €80.98 |
| Change on the day | +1.49% |
| Change over 5 sessions | +5.64% |
| Change over 20 sessions | +5.44% |
| Volume | 984 |
| Average volume, up to 20 sessions before | 2,478 |
| Volume against that average | 0.4 times |
| Highest close in the past year | €79.79 (12 Oct 2026) |
| Lowest close in the past year | €57.55 (15 Oct 2025) |
The full chart and history are on The Coca-Cola Company (CCC3). More from this market: STUTTGART news today.