New high · Germany stocks
The Coca-Cola Company (CCC3) closes at a 52-week high of €83.75
Its fourth new 52-week high in 5 sessions. Up 8.2% over 20 sessions.
- Close
- €83.75
- On the day
- +0.4%
- Volume
- 0.1× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 20 October 2026. The live chart is on the CCC3 page.
What happened
The Coca-Cola Company (CCC3) closed at €83.75 on 20 October 2026, up 0.4% from €83.41 the session before.
It was the third higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.1%, and over 20 sessions it is up 8.2%.
That close is above every close of the past year. The previous highest was €83.41 on 19 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 6% of its recent average.
Across the 9 STUTTGART stocks we track, 2 closed higher and 5 closed lower that day, with a median change of −0.30%. CCC3's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €83.41 |
|---|---|
| Close | €83.75 |
| Change on the day | +0.41% |
| Change over 5 sessions | +4.13% |
| Change over 20 sessions | +8.23% |
| Volume | 132 |
| Average volume, up to 20 sessions before | 2,297 |
| Volume against that average | 0.1 times |
| Highest close in the past year | €83.41 (19 Oct 2026) |
| Lowest close in the past year | €57.81 (7 Jan 2026) |
The full chart and history are on The Coca-Cola Company (CCC3). More from this market: STUTTGART news today.