New low · South Africa stocks
The Foschini Group Limited (TFG) closes at a 52-week low of ZAc 4,707.00
Its third new 52-week low in 5 sessions. Down 7.5% over 20 sessions.
- Close
- ZAc 4,707.00
- On the day
- −2.0%
- Volume
- 1.4× average
- vs 52-week high
- −61.2%
The Foschini Group Limited closing prices
The last 90 closes up to 1 October 2026. The live chart is on the TFG page.
What happened
The Foschini Group Limited (TFG) closed at ZAc 4,707.00 on 1 October 2026, down 2.0% from ZAc 4,802.00 the session before.
It was the third lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 6.5%, and over 20 sessions it is down 7.5%.
That close is below every close of the past year. The previous lowest was ZAc 4,802.00 on 30 Sept 2026, and the new close is 2.0% under it.
Volume was close to its recent average.
Across the 39 JOHANNESBURG stocks we track, 9 closed higher and 25 closed lower that day, with a median change of −0.94%. TFG's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 4,802.00 |
|---|---|
| Close | ZAc 4,707.00 |
| Change on the day | −1.98% |
| Change over 5 sessions | −6.50% |
| Change over 20 sessions | −7.47% |
| Volume | 1.95 Million |
| Average volume, up to 20 sessions before | 1.37 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | ZAc 12,119.00 (20 Oct 2025) |
| Lowest close in the past year | ZAc 4,802.00 (30 Sept 2026) |
The full chart and history are on The Foschini Group Limited (TFG). More from this market: JOHANNESBURG news today.