New low · Estonia stocks
TKM Grupp AS (TKM1T) closes at a 52-week low of €8.96
Its third new 52-week low in 5 sessions. Down 1.3% over 20 sessions.
- Close
- €8.96
- On the day
- −0.2%
- Volume
- 1.3× average
- vs 52-week high
- −9.5%
TKM Grupp AS closing prices
The last 90 closes up to 14 October 2026. The live chart is on the TKM1T page.
What happened
TKM Grupp AS (TKM1T) closed at €8.96 on 14 October 2026, down 0.2% from €8.98 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 0.6%, and over 20 sessions it is down 1.3%.
That close is below every close of the past year. The previous lowest was €8.98 on 13 Oct 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 17 TALLINN stocks we track, 0 closed higher and 5 closed lower that day, with a median change of 0.00%. TKM1T's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €8.98 |
|---|---|
| Close | €8.96 |
| Change on the day | −0.22% |
| Change over 5 sessions | −0.55% |
| Change over 20 sessions | −1.32% |
| Volume | 7,139 |
| Average volume, up to 20 sessions before | 5,571 |
| Volume against that average | 1.3 times |
| Highest close in the past year | €9.90 (30 Mar 2026) |
| Lowest close in the past year | €8.98 (13 Oct 2026) |
The full chart and history are on TKM Grupp AS (TKM1T). More from this market: TALLINN news today.