Big move · Malaysia stocks
Unisem (M) Berhad (5005) falls 5.8% to MYR 4.23
Its biggest one-day fall in 3 months.
- Close
- MYR 4.23
- On the day
- −5.8%
- Volume
- 1.5× average
- vs 52-week high
- −20.2%
Unisem (M) Berhad closing prices
The last 90 closes up to 29 September 2026. The live chart is on the 5005 page.
What happened
Unisem (M) Berhad (5005) closed at MYR 4.23 on 29 September 2026, down 5.8% from MYR 4.49 the session before.
It was 5005's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 8.8%, and over 20 sessions it is down 4.9%.
The close is 20.2% below the highest close of the past year (MYR 5.30 on 29 May 2026) and 62.7% above the lowest (MYR 2.60 on 30 Mar 2026).
Volume was close to its recent average.
Across the 31 KUALALUMPUR stocks we track, 10 closed higher and 16 closed lower that day, with a median change of −0.40%. 5005's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 4.49 |
|---|---|
| Close | MYR 4.23 |
| Change on the day | −5.79% |
| Change over 5 sessions | −8.84% |
| Change over 20 sessions | −4.94% |
| Volume | 3.56 Million |
| Average volume, up to 20 sessions before | 2.44 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | MYR 5.30 (29 May 2026) |
| Lowest close in the past year | MYR 2.60 (30 Mar 2026) |
The full chart and history are on Unisem (M) Berhad (5005). More from this market: KUALALUMPUR news today.