Big move · Romania stocks
Vifrana S.A. (BIOW) falls 6.9% to RON 0.067
Over 5 sessions it is down 4.3%.
- Close
- RON 0.067
- On the day
- −6.9%
- Volume
- 0.0× average
- vs 52-week high
- −31.6%
Vifrana S.A. closing prices
The last 90 closes up to 7 October 2026. The live chart is on the BIOW page.
What happened
Vifrana S.A. (BIOW) closed at RON 0.067 on 7 October 2026, down 6.9% from RON 0.072 the session before.
Over 5 sessions the price is down 4.3%, and over 20 sessions it is down 10.1%.
The close is 31.6% below the highest close of the past year (RON 0.098 on 4 Feb 2026) and 7.2% above the lowest (RON 0.0625 on 23 Oct 2025).
Trading was light: volume was 3% of its recent average.
Across the 27 BVB stocks we track, 5 closed higher and 9 closed lower that day, with a median change of 0.00%. BIOW's change was −6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.0720 |
|---|---|
| Close | RON 0.0670 |
| Change on the day | −6.94% |
| Change over 5 sessions | −4.29% |
| Change over 20 sessions | −10.07% |
| Volume | 657 |
| Average volume, up to 20 sessions before | 24,533 |
| Volume against that average | 0.0 times |
| Highest close in the past year | RON 0.0980 (4 Feb 2026) |
| Lowest close in the past year | RON 0.0625 (23 Oct 2025) |
The full chart and history are on Vifrana S.A. (BIOW). More from this market: BVB news today.