New high · Germany stocks
Visa Inc. (3V64) closes at a 52-week high of €362.95
Its fourth new 52-week high in 5 sessions. Up 14.0% over 20 sessions.
- Close
- €362.95
- On the day
- +0.0%
- Volume
- 0.8× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 3V64 page.
What happened
Visa Inc. (3V64) closed at €362.95 on 21 October 2026, up 0.0% from €362.90 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 2.7%, and over 20 sessions it is up 14.0%.
That close is above every close of the past year. The previous highest was €362.90 on 20 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 7 XETRA stocks we track, 1 closed higher and 6 closed lower that day, with a median change of −0.49%. 3V64's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €362.90 |
|---|---|
| Close | €362.95 |
| Change on the day | +0.01% |
| Change over 5 sessions | +2.73% |
| Change over 20 sessions | +13.97% |
| Volume | 1,314 |
| Average volume, up to 20 sessions before | 1,595 |
| Volume against that average | 0.8 times |
| Highest close in the past year | €362.90 (20 Oct 2026) |
| Lowest close in the past year | €256.20 (27 Mar 2026) |
The full chart and history are on Visa Inc. (3V64). More from this market: XETRA news today.