New high · Germany stocks
Visa Inc. (3V64) closes at a 52-week high of €362.90
Its fourth new 52-week high in 5 sessions. Up 15.1% over 20 sessions.
- Close
- €362.90
- On the day
- +1.3%
- Volume
- 0.5× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the 3V64 page.
What happened
Visa Inc. (3V64) closed at €362.90 on 20 October 2026, up 1.3% from €358.25 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.3%, and over 20 sessions it is up 15.1%.
That close is above every close of the past year. The previous highest was €358.50 on 16 Oct 2026, and the new close is 1.2% above it.
Trading was light: volume was 52% of its recent average.
Across the 9 XETRA stocks we track, 2 closed higher and 7 closed lower that day, with a median change of −0.78%. 3V64's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €358.25 |
|---|---|
| Close | €362.90 |
| Change on the day | +1.30% |
| Change over 5 sessions | +3.32% |
| Change over 20 sessions | +15.10% |
| Volume | 829 |
| Average volume, up to 20 sessions before | 1,586 |
| Volume against that average | 0.5 times |
| Highest close in the past year | €358.50 (16 Oct 2026) |
| Lowest close in the past year | €256.20 (27 Mar 2026) |
The full chart and history are on Visa Inc. (3V64). More from this market: XETRA news today.