New high · United States stocks
Visa Inc. (V) closes at a 52-week high of $406.57
Its fourth new 52-week high in 5 sessions. Up 12.3% over 20 sessions.
- Close
- $406.57
- On the day
- +0.9%
- Volume
- 1.1× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the V page.
What happened
Visa Inc. (V) closed at $406.57 on 20 October 2026, up 0.9% from $402.92 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 2.7%, and over 20 sessions it is up 12.3%.
That close is above every close of the past year. The previous highest was $402.92 on 19 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 19 NYSE stocks we track, 15 closed higher and 4 closed lower that day, with a median change of +0.65%. V's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $402.92 |
|---|---|
| Close | $406.57 |
| Change on the day | +0.91% |
| Change over 5 sessions | +2.65% |
| Change over 20 sessions | +12.30% |
| Volume | 6.65 Million |
| Average volume, up to 20 sessions before | 5.88 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $402.92 (19 Oct 2026) |
| Lowest close in the past year | $295.52 (27 Mar 2026) |
The full chart and history are on Visa Inc. (V). More from this market: NYSE news today.