New high · Thailand stocks
WHA Corporation Public Company Limited (WHA-R) closes at a 52-week high of THB 5.00
Up 4.5% over 20 sessions. The previous highest close was THB 4.96 on 31 Aug 2026.
- Close
- THB 5.00
- On the day
- +1.1%
- Volume
- 1.2× average
- vs 52-week high
- New high
WHA Corporation Public Company Limited closing prices
The last 90 closes up to 12 October 2026. The live chart is on the WHA-R page.
What happened
WHA Corporation Public Company Limited (WHA-R) closed at THB 5.00 on 12 October 2026, up 1.1% from THB 4.94 the session before.
It was the fifth higher close in a row. Over 5 sessions the price is up 7.8%, and over 20 sessions it is up 4.5%.
That close is above every close of the past year. The previous highest was THB 4.96 on 31 Aug 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 3 THAILAND stocks we track, 1 closed higher and 1 closed lower that day, with a median change of 0.00%. WHA-R's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 4.94 |
|---|---|
| Close | THB 5.00 |
| Change on the day | +1.14% |
| Change over 5 sessions | +7.80% |
| Change over 20 sessions | +4.47% |
| Volume | 36.22 Million |
| Average volume, up to 20 sessions before | 29.05 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | THB 4.96 (31 Aug 2026) |
| Lowest close in the past year | THB 3.35 (28 Jan 2026) |
The full chart and history are on WHA Corporation Public Company Limited (WHA-R). More from this market: THAILAND news today.