New high · Australia stocks
Woolworths Group Limited (WOW) closes at a 52-week high of AUD 41.33
Its second new 52-week high in 5 sessions. Up 8.5% over 20 sessions.
- Close
- AUD 41.33
- On the day
- +0.3%
- Volume
- 0.2× average
- vs 52-week high
- New high
Woolworths Group Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the WOW page.
What happened
Woolworths Group Limited (WOW) closed at AUD 41.33 on 19 October 2026, up 0.3% from AUD 41.20 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 8.5%.
That close is above every close of the past year. The previous highest was AUD 41.28 on 15 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 25% of its recent average.
Across the 26 ASX stocks we track, 15 closed higher and 11 closed lower that day, with a median change of +0.19%. WOW's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 41.20 |
|---|---|
| Close | AUD 41.33 |
| Change on the day | +0.32% |
| Change over 5 sessions | +5.78% |
| Change over 20 sessions | +8.48% |
| Volume | 465,942 |
| Average volume, up to 20 sessions before | 1.88 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | AUD 41.28 (15 Oct 2026) |
| Lowest close in the past year | AUD 26.72 (24 Oct 2025) |
The full chart and history are on Woolworths Group Limited (WOW). More from this market: ASX news today.