New high · Taiwan stocks
Xintec Inc. (3374) closes at a 52-week high of TWD 499.00
Up 7.7% over 20 sessions. The previous highest close was TWD 498.50 on 5 Oct 2026.
- Close
- TWD 499.00
- On the day
- +7.2%
- Volume
- 1.4× average
- vs 52-week high
- New high
Xintec Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 3374 page.
What happened
Xintec Inc. (3374) closed at TWD 499.00 on 14 October 2026, up 7.2% from TWD 465.50 the session before.
Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 7.7%.
That close is above every close of the past year. The previous highest was TWD 498.50 on 5 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 18 TAIPEIEXCHANGE stocks we track, 14 closed higher and 3 closed lower that day, with a median change of +0.94%. 3374's change was +7.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 465.50 |
|---|---|
| Close | TWD 499.00 |
| Change on the day | +7.20% |
| Change over 5 sessions | +2.36% |
| Change over 20 sessions | +7.66% |
| Volume | 14.55 Million |
| Average volume, up to 20 sessions before | 10.26 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | TWD 498.50 (5 Oct 2026) |
| Lowest close in the past year | TWD 129.50 (24 Nov 2025) |
The full chart and history are on Xintec Inc. (3374). More from this market: TAIPEIEXCHANGE news today.