Big move · Taiwan stocks
Xintec Inc. (3374) falls 5.5% to TWD 469.50
Its biggest one-day fall in 4 weeks.
- Close
- TWD 469.50
- On the day
- −5.5%
- Volume
- 1.0× average
- vs 52-week high
- −5.8%
Xintec Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the 3374 page.
What happened
Xintec Inc. (3374) closed at TWD 469.50 on 13 October 2026, down 5.5% from TWD 497.00 the session before.
It was 3374's biggest one-day fall in 4 weeks. Over 5 sessions the price is up 0.4%, and over 20 sessions it is down 1.9%.
The close is 5.8% below the highest close of the past year (TWD 498.50 on 5 Oct 2026) and 262.5% above the lowest (TWD 129.50 on 24 Nov 2025).
Volume was close to its recent average.
Across the 20 TAIPEIEXCHANGE stocks we track, 2 closed higher and 17 closed lower that day, with a median change of −4.18%. 3374's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 497.00 |
|---|---|
| Close | TWD 469.50 |
| Change on the day | −5.53% |
| Change over 5 sessions | +0.43% |
| Change over 20 sessions | −1.88% |
| Volume | 9.35 Million |
| Average volume, up to 20 sessions before | 9.53 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | TWD 498.50 (5 Oct 2026) |
| Lowest close in the past year | TWD 129.50 (24 Nov 2025) |
The full chart and history are on Xintec Inc. (3374). More from this market: TAIPEIEXCHANGE news today.