Big move · Australia stocks
Zip Co Limited (ZIP) rises 5.6% to AUD 2.28
Its biggest one-day rise in 7 weeks.
- Close
- AUD 2.28
- On the day
- +5.6%
- Volume
- 1.2× average
- vs 52-week high
- −50.9%
Zip Co Limited closing prices
The last 90 closes up to 12 October 2026. The live chart is on the ZIP page.
What happened
Zip Co Limited (ZIP) closed at AUD 2.28 on 12 October 2026, up 5.6% from AUD 2.16 the session before.
It was ZIP's biggest one-day rise in 7 weeks. It was the second higher close in a row. Over 5 sessions the price is up 11.2%, and over 20 sessions it is up 8.6%.
The close is 50.9% below the highest close of the past year (AUD 4.64 on 15 Oct 2025) and 57.8% above the lowest (AUD 1.45 on 20 Mar 2026).
Volume was close to its recent average.
Across the 33 ASX stocks we track, 23 closed higher and 9 closed lower that day, with a median change of +1.15%. ZIP's change was +5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.16 |
|---|---|
| Close | AUD 2.28 |
| Change on the day | +5.56% |
| Change over 5 sessions | +11.22% |
| Change over 20 sessions | +8.57% |
| Volume | 15.96 Million |
| Average volume, up to 20 sessions before | 13.81 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | AUD 4.64 (15 Oct 2025) |
| Lowest close in the past year | AUD 1.45 (20 Mar 2026) |
The full chart and history are on Zip Co Limited (ZIP). More from this market: ASX news today.