Magazine Luiza S.A. (MGLU3) Price History
Daily open, high, low, close and volume for Magazine Luiza S.A. (MGLU3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 3,400.00 | ARS 4,100.00 | ARS 3,362.50 | ARS 4,072.50 | 57,283 |
| 2026-10-08 | ARS 3,070.00 | ARS 3,450.00 | ARS 3,067.50 | ARS 3,395.00 | 36,900 |
| 2026-10-07 | ARS 3,007.50 | ARS 3,250.00 | ARS 3,000.00 | ARS 3,022.50 | 31,649 |
| 2026-10-06 | ARS 3,050.00 | ARS 3,227.50 | ARS 2,870.00 | ARS 2,870.00 | 85,339 |
| 2026-10-05 | ARS 2,500.00 | ARS 3,170.00 | ARS 2,500.00 | ARS 3,000.00 | 97,548 |
| 2026-10-02 | ARS 2,354.00 | ARS 2,358.00 | ARS 2,217.00 | ARS 2,358.00 | 20,787 |
| 2026-10-01 | ARS 2,312.00 | ARS 2,351.00 | ARS 2,230.00 | ARS 2,351.00 | 6,014 |
| 2026-09-30 | ARS 2,086.00 | ARS 2,300.00 | ARS 2,086.00 | ARS 2,289.00 | 7,452 |
| 2026-09-29 | ARS 1,986.00 | ARS 2,070.00 | ARS 1,986.00 | ARS 2,035.00 | 37,260 |
| 2026-09-28 | ARS 2,169.00 | ARS 2,200.00 | ARS 2,058.00 | ARS 2,076.00 | 27,024 |
| 2026-09-25 | ARS 1,908.00 | ARS 2,200.00 | ARS 1,908.00 | ARS 2,169.00 | 8,189 |
| 2026-09-24 | ARS 1,830.00 | ARS 1,940.00 | ARS 1,830.00 | ARS 1,924.00 | 1,668 |
| 2026-09-23 | ARS 1,862.00 | ARS 1,956.00 | ARS 1,861.00 | ARS 1,915.00 | 3,662 |
| 2026-09-22 | ARS 1,796.00 | ARS 1,892.00 | ARS 1,796.00 | ARS 1,871.00 | 3,766 |
| 2026-09-21 | ARS 1,830.00 | ARS 1,913.00 | ARS 1,830.00 | ARS 1,860.00 | 9,312 |
| 2026-09-18 | ARS 1,778.00 | ARS 1,850.00 | ARS 1,692.00 | ARS 1,800.00 | 2,848 |
| 2026-09-17 | ARS 1,824.00 | ARS 1,850.00 | ARS 1,723.00 | ARS 1,833.00 | 13,118 |
| 2026-09-16 | ARS 1,720.00 | ARS 1,878.00 | ARS 1,720.00 | ARS 1,850.00 | 48,061 |
| 2026-09-15 | ARS 1,731.00 | ARS 1,768.00 | ARS 1,718.00 | ARS 1,744.00 | 6,912 |
| 2026-09-14 | ARS 1,776.00 | ARS 1,776.00 | ARS 1,735.00 | ARS 1,747.00 | 13,874 |
| 2026-09-11 | ARS 1,864.00 | ARS 1,872.00 | ARS 1,762.00 | ARS 1,810.00 | 6,232 |
| 2026-09-10 | ARS 1,740.00 | ARS 1,950.00 | ARS 1,669.00 | ARS 1,939.00 | 3,373 |
| 2026-09-09 | ARS 1,750.00 | ARS 1,793.00 | ARS 1,731.00 | ARS 1,749.00 | 184,154 |
| 2026-09-08 | ARS 1,813.00 | ARS 1,870.00 | ARS 1,730.00 | ARS 1,732.00 | 58,251 |
| 2026-09-07 | ARS 1,660.00 | ARS 1,795.00 | ARS 1,660.00 | ARS 1,792.00 | 717 |
| 2026-09-04 | ARS 1,691.00 | ARS 1,829.00 | ARS 1,687.00 | ARS 1,787.00 | 2,698 |
| 2026-09-03 | ARS 1,643.00 | ARS 1,799.00 | ARS 1,643.00 | ARS 1,691.00 | 56,880 |
| 2026-09-02 | ARS 1,481.00 | ARS 1,820.00 | ARS 1,481.00 | ARS 1,672.00 | 69,014 |
| 2026-09-01 | ARS 1,550.00 | ARS 1,550.00 | ARS 1,472.00 | ARS 1,472.00 | 2,963 |
| 2026-08-31 | ARS 1,440.00 | ARS 1,540.00 | ARS 1,423.00 | ARS 1,478.00 | 30,189 |
| 2026-08-28 | ARS 1,480.00 | ARS 1,480.00 | ARS 1,391.00 | ARS 1,429.00 | 6,854 |
| 2026-08-27 | ARS 1,476.00 | ARS 1,519.00 | ARS 1,432.00 | ARS 1,510.00 | 19,896 |
| 2026-08-26 | ARS 1,460.00 | ARS 1,492.00 | ARS 1,441.00 | ARS 1,449.00 | 22,798 |
| 2026-08-25 | ARS 1,303.00 | ARS 1,496.00 | ARS 1,270.00 | ARS 1,482.00 | 111,165 |
| 2026-08-24 | ARS 1,281.00 | ARS 1,325.00 | ARS 1,250.00 | ARS 1,320.00 | 788 |
| 2026-08-21 | ARS 1,165.00 | ARS 1,262.00 | ARS 1,165.00 | ARS 1,261.00 | 1,377 |
| 2026-08-20 | ARS 1,199.00 | ARS 1,215.00 | ARS 1,135.00 | ARS 1,167.00 | 5,803 |
| 2026-08-19 | ARS 1,300.00 | ARS 1,330.00 | ARS 1,250.00 | ARS 1,250.00 | 3,039 |
| 2026-08-18 | ARS 1,218.00 | ARS 1,262.00 | ARS 1,209.00 | ARS 1,252.00 | 13,011 |
| 2026-08-14 | ARS 1,223.00 | ARS 1,223.00 | ARS 1,155.00 | ARS 1,200.00 | 21,686 |
| 2026-08-13 | ARS 1,310.00 | ARS 1,310.00 | ARS 1,240.00 | ARS 1,293.00 | 29,419 |
| 2026-08-12 | ARS 1,328.00 | ARS 1,345.00 | ARS 1,324.00 | ARS 1,337.00 | 228 |
| 2026-08-11 | ARS 1,328.00 | ARS 1,386.00 | ARS 1,310.00 | ARS 1,327.00 | 3,128 |
| 2026-08-10 | ARS 1,359.00 | ARS 1,420.00 | ARS 1,340.00 | ARS 1,366.00 | 6,301 |
| 2026-08-07 | ARS 1,375.00 | ARS 1,395.00 | ARS 1,294.00 | ARS 1,380.00 | 18,098 |
| 2026-08-06 | ARS 1,427.00 | ARS 1,495.00 | ARS 1,400.00 | ARS 1,422.00 | 15,703 |
| 2026-08-05 | ARS 1,534.00 | ARS 1,534.00 | ARS 1,435.00 | ARS 1,440.00 | 63,695 |
| 2026-08-04 | ARS 1,590.00 | ARS 1,590.00 | ARS 1,479.00 | ARS 1,481.00 | 122,015 |
| 2026-08-03 | ARS 1,600.00 | ARS 1,614.00 | ARS 1,520.00 | ARS 1,527.00 | 17,143 |
| 2026-07-31 | ARS 1,610.00 | ARS 1,700.00 | ARS 1,511.00 | ARS 1,578.00 | 51,244 |
| 2026-07-30 | ARS 1,440.00 | ARS 1,545.00 | ARS 1,440.00 | ARS 1,540.00 | 1,364 |
| 2026-07-29 | ARS 1,500.00 | ARS 1,500.00 | ARS 1,436.00 | ARS 1,442.00 | 3,791 |
| 2026-07-28 | ARS 1,499.00 | ARS 1,600.00 | ARS 1,475.00 | ARS 1,476.00 | 2,121 |
| 2026-07-27 | ARS 1,476.00 | ARS 1,528.00 | ARS 1,458.00 | ARS 1,480.00 | 589 |
| 2026-07-24 | ARS 1,471.00 | ARS 1,484.00 | ARS 1,431.00 | ARS 1,484.00 | 4,300 |
| 2026-07-23 | ARS 1,515.00 | ARS 1,523.00 | ARS 1,445.00 | ARS 1,483.00 | 2,482 |
| 2026-07-22 | ARS 1,460.00 | ARS 1,520.00 | ARS 1,443.00 | ARS 1,520.00 | 1,206 |
| 2026-07-21 | ARS 1,556.00 | ARS 1,556.00 | ARS 1,470.00 | ARS 1,480.00 | 695 |
| 2026-07-20 | ARS 1,484.00 | ARS 1,544.00 | ARS 1,484.00 | ARS 1,539.00 | 4,082 |
| 2026-07-17 | ARS 1,410.00 | ARS 1,554.00 | ARS 1,410.00 | ARS 1,500.00 | 266 |
| 2026-07-16 | ARS 1,650.00 | ARS 1,650.00 | ARS 1,501.00 | ARS 1,507.00 | 52 |
| 2026-07-15 | ARS 1,509.00 | ARS 1,649.00 | ARS 1,441.00 | ARS 1,601.00 | 17,856 |
| 2026-07-14 | ARS 1,489.00 | ARS 1,575.00 | ARS 1,489.00 | ARS 1,575.00 | 128,279 |
| 2026-07-13 | ARS 1,577.00 | ARS 1,620.00 | ARS 1,519.00 | ARS 1,564.00 | 1,161 |
| 2026-07-10 | ARS 1,390.00 | ARS 1,668.00 | ARS 1,390.00 | ARS 1,577.00 | 4,077 |
| 2026-07-08 | ARS 1,362.00 | ARS 1,383.00 | ARS 1,339.00 | ARS 1,383.00 | 3,413 |
| 2026-07-07 | ARS 1,363.00 | ARS 1,386.00 | ARS 1,357.00 | ARS 1,362.00 | 243 |
| 2026-07-06 | ARS 1,293.00 | ARS 1,375.00 | ARS 1,293.00 | ARS 1,372.00 | 621 |
| 2026-07-03 | ARS 1,345.00 | ARS 1,375.00 | ARS 1,321.00 | ARS 1,321.00 | 337 |
| 2026-07-02 | ARS 1,394.00 | ARS 1,406.00 | ARS 1,310.00 | ARS 1,331.00 | 19,100 |
| 2026-07-01 | ARS 1,370.00 | ARS 1,422.00 | ARS 1,360.00 | ARS 1,365.00 | 4,811 |
| 2026-06-30 | ARS 1,455.00 | ARS 1,565.00 | ARS 1,380.00 | ARS 1,427.00 | 8,110 |
| 2026-06-29 | ARS 1,358.00 | ARS 1,423.00 | ARS 1,340.00 | ARS 1,402.00 | 59,062 |
| 2026-06-26 | ARS 1,330.00 | ARS 1,375.00 | ARS 1,272.00 | ARS 1,336.00 | 210,693 |
| 2026-06-25 | ARS 1,293.00 | ARS 1,358.00 | ARS 1,231.00 | ARS 1,358.00 | 3,732 |
| 2026-06-24 | ARS 1,330.00 | ARS 1,347.00 | ARS 1,309.00 | ARS 1,313.00 | 31,112 |
| 2026-06-23 | ARS 1,378.00 | ARS 1,383.00 | ARS 1,321.00 | ARS 1,327.00 | 2,918 |
| 2026-06-22 | ARS 1,476.00 | ARS 1,476.00 | ARS 1,400.00 | ARS 1,403.00 | 15,201 |
| 2026-06-19 | ARS 1,400.00 | ARS 1,500.00 | ARS 1,400.00 | ARS 1,411.00 | 4,702 |
| 2026-06-18 | ARS 1,350.00 | ARS 1,415.00 | ARS 1,330.00 | ARS 1,331.00 | 27,927 |
| 2026-06-17 | ARS 1,565.00 | ARS 1,565.00 | ARS 1,403.00 | ARS 1,434.00 | 19,364 |
| 2026-06-16 | ARS 1,550.00 | ARS 1,558.00 | ARS 1,477.00 | ARS 1,500.00 | 3,349 |
| 2026-06-12 | ARS 1,590.00 | ARS 1,590.00 | ARS 1,550.00 | ARS 1,554.00 | 16,447 |
| 2026-06-11 | ARS 1,620.00 | ARS 1,703.00 | ARS 1,540.00 | ARS 1,587.00 | 8,045 |
| 2026-06-10 | ARS 1,595.00 | ARS 1,770.00 | ARS 1,595.00 | ARS 1,617.00 | 5,436 |
| 2026-06-09 | ARS 1,642.00 | ARS 1,811.00 | ARS 1,595.00 | ARS 1,642.00 | 50,187 |
| 2026-06-08 | ARS 1,658.00 | ARS 1,740.00 | ARS 1,546.00 | ARS 1,602.00 | 2,915 |
| 2026-06-05 | ARS 1,680.00 | ARS 1,700.00 | ARS 1,569.00 | ARS 1,650.00 | 5,244 |
| 2026-06-04 | ARS 1,600.00 | ARS 1,740.00 | ARS 1,570.00 | ARS 1,680.00 | 688 |
| 2026-06-03 | ARS 1,760.00 | ARS 1,760.00 | ARS 1,601.00 | ARS 1,659.00 | 9,433 |
| 2026-06-02 | ARS 1,840.00 | ARS 1,840.00 | ARS 1,725.00 | ARS 1,747.00 | 2,994 |
| 2026-06-01 | ARS 1,800.00 | ARS 1,850.00 | ARS 1,698.00 | ARS 1,850.00 | 9,056 |
| 2026-05-29 | ARS 1,880.00 | ARS 1,880.00 | ARS 1,782.00 | ARS 1,791.00 | 2,703 |
| 2026-05-28 | ARS 1,965.00 | ARS 1,980.00 | ARS 1,880.00 | ARS 1,880.00 | 6,836 |
| 2026-05-27 | ARS 2,050.00 | ARS 2,050.00 | ARS 1,970.00 | ARS 1,970.00 | 461 |
| 2026-05-26 | ARS 2,000.00 | ARS 2,000.00 | ARS 1,920.00 | ARS 1,956.00 | 4,211 |
| 2026-05-22 | ARS 1,990.00 | ARS 2,035.00 | ARS 1,961.00 | ARS 2,035.00 | 5,081 |
| 2026-05-21 | ARS 1,957.00 | ARS 2,042.00 | ARS 1,895.00 | ARS 2,027.00 | 1,606 |
| 2026-05-20 | ARS 1,905.00 | ARS 2,002.00 | ARS 1,905.00 | ARS 2,001.00 | 15,381 |
| 2026-05-19 | ARS 2,050.00 | ARS 2,050.00 | ARS 1,900.00 | ARS 1,968.00 | 1,759 |
| 2026-05-18 | ARS 2,365.00 | ARS 2,365.00 | ARS 1,995.00 | ARS 2,047.00 | 30,473 |
| 2026-05-15 | ARS 2,190.00 | ARS 2,400.00 | ARS 2,190.00 | ARS 2,361.00 | 3,813 |
| 2026-05-14 | ARS 2,128.00 | ARS 2,128.00 | ARS 2,050.00 | ARS 2,086.00 | 1,042 |
| 2026-05-13 | ARS 2,150.00 | ARS 2,244.00 | ARS 2,110.00 | ARS 2,114.00 | 2,690 |
| 2026-05-12 | ARS 2,500.00 | ARS 2,500.00 | ARS 2,115.00 | ARS 2,189.00 | 13,869 |
| 2026-05-11 | ARS 2,271.00 | ARS 2,490.00 | ARS 2,271.00 | ARS 2,481.00 | 446 |
| 2026-05-08 | ARS 2,405.00 | ARS 2,405.00 | ARS 2,390.00 | ARS 2,390.00 | 2 |
| 2026-05-07 | ARS 2,500.00 | ARS 2,500.00 | ARS 2,372.00 | ARS 2,480.00 | 4,387 |
| 2026-05-06 | ARS 2,487.00 | ARS 2,487.00 | ARS 2,410.00 | ARS 2,470.00 | 1,288 |
| 2026-05-05 | ARS 2,394.00 | ARS 2,473.00 | ARS 2,394.00 | ARS 2,457.00 | 1,040 |
| 2026-05-04 | ARS 2,440.00 | ARS 2,470.00 | ARS 2,385.00 | ARS 2,412.00 | 13,602 |
| 2026-04-30 | ARS 2,443.00 | ARS 2,515.00 | ARS 2,443.00 | ARS 2,478.00 | 3,471 |
| 2026-04-29 | ARS 2,500.00 | ARS 2,650.00 | ARS 2,430.00 | ARS 2,457.00 | 3,638 |
| 2026-04-28 | ARS 2,552.50 | ARS 2,552.50 | ARS 2,512.50 | ARS 2,550.00 | 18 |
| 2026-04-27 | ARS 2,500.00 | ARS 2,650.00 | ARS 2,500.00 | ARS 2,650.00 | 617 |
| 2026-04-24 | ARS 2,495.00 | ARS 2,585.00 | ARS 2,495.00 | ARS 2,530.00 | 4,081 |
| 2026-04-23 | ARS 2,707.50 | ARS 2,707.50 | ARS 2,560.00 | ARS 2,560.00 | 9,364 |
| 2026-04-22 | ARS 2,785.00 | ARS 2,785.00 | ARS 2,620.00 | ARS 2,680.00 | 2,369 |
| 2026-04-21 | ARS 2,780.00 | ARS 2,780.00 | ARS 2,780.00 | ARS 2,780.00 | 1 |
| 2026-04-20 | ARS 2,677.50 | ARS 2,780.00 | ARS 2,637.50 | ARS 2,780.00 | 20,421 |
| 2026-04-17 | ARS 2,800.00 | ARS 2,800.00 | ARS 2,672.50 | ARS 2,672.50 | 1,670 |
| 2026-04-16 | ARS 2,645.00 | ARS 2,770.00 | ARS 2,642.50 | ARS 2,660.00 | 4,329 |
| 2026-04-15 | ARS 2,735.00 | ARS 2,747.50 | ARS 2,657.50 | ARS 2,692.50 | 678 |
| 2026-04-14 | ARS 2,707.50 | ARS 2,707.50 | ARS 2,650.00 | ARS 2,657.50 | 21,810 |
| 2026-04-13 | ARS 2,605.00 | ARS 2,760.00 | ARS 2,597.50 | ARS 2,750.00 | 7,410 |
| 2026-04-10 | ARS 2,685.00 | ARS 2,740.00 | ARS 2,627.50 | ARS 2,670.00 | 15,871 |
| 2026-04-09 | ARS 2,692.50 | ARS 2,732.50 | ARS 2,600.00 | ARS 2,650.00 | 2,270 |
| 2026-04-08 | ARS 2,615.00 | ARS 2,745.00 | ARS 2,565.00 | ARS 2,565.00 | 596 |
| 2026-04-07 | ARS 2,493.00 | ARS 2,500.00 | ARS 2,468.00 | ARS 2,477.00 | 511 |
| 2026-04-06 | ARS 2,502.50 | ARS 2,520.00 | ARS 2,475.00 | ARS 2,520.00 | 92 |
| 2026-04-01 | ARS 2,517.50 | ARS 2,527.50 | ARS 2,489.00 | ARS 2,512.50 | 1,238 |
| 2026-03-31 | ARS 2,322.00 | ARS 2,520.00 | ARS 2,322.00 | ARS 2,510.00 | 894 |
| 2026-03-30 | ARS 2,400.00 | ARS 2,400.00 | ARS 2,255.00 | ARS 2,300.00 | 3,865 |
| 2026-03-27 | ARS 2,615.00 | ARS 2,670.00 | ARS 2,595.00 | ARS 2,595.00 | 27 |
| 2026-03-26 | ARS 2,500.00 | ARS 2,550.00 | ARS 2,500.00 | ARS 2,550.00 | 318 |
| 2026-03-25 | ARS 2,473.00 | ARS 2,542.50 | ARS 2,467.00 | ARS 2,510.00 | 3,490 |
| 2026-03-23 | ARS 2,360.00 | ARS 2,480.00 | ARS 2,360.00 | ARS 2,462.00 | 323 |
| 2026-03-20 | ARS 2,323.00 | ARS 2,402.00 | ARS 2,253.00 | ARS 2,357.00 | 33,636 |
| 2026-03-19 | ARS 2,455.00 | ARS 2,455.00 | ARS 2,367.00 | ARS 2,391.00 | 49,308 |
| 2026-03-18 | ARS 2,597.50 | ARS 2,597.50 | ARS 2,487.00 | ARS 2,510.00 | 22,185 |
| 2026-03-17 | ARS 2,840.00 | ARS 2,840.00 | ARS 2,560.00 | ARS 2,560.00 | 19,342 |
| 2026-03-16 | ARS 2,660.00 | ARS 2,807.50 | ARS 2,660.00 | ARS 2,805.00 | 59,162 |
| 2026-03-13 | ARS 2,732.50 | ARS 2,887.50 | ARS 2,560.00 | ARS 2,597.50 | 27,924 |
| 2026-03-12 | ARS 2,670.00 | ARS 2,750.00 | ARS 2,572.50 | ARS 2,702.50 | 15,370 |
| 2026-03-11 | ARS 3,000.00 | ARS 3,010.00 | ARS 2,825.00 | ARS 2,882.50 | 1,254 |
| 2026-03-10 | ARS 2,805.00 | ARS 2,990.00 | ARS 2,800.00 | ARS 2,990.00 | 21,961 |
| 2026-03-09 | ARS 2,592.50 | ARS 2,705.00 | ARS 2,572.50 | ARS 2,705.00 | 28,990 |
| 2026-03-06 | ARS 2,590.00 | ARS 2,700.00 | ARS 2,517.50 | ARS 2,602.50 | 26,628 |
| 2026-03-05 | ARS 2,600.00 | ARS 2,642.50 | ARS 2,527.50 | ARS 2,535.00 | 2,101 |
| 2026-03-04 | ARS 2,630.00 | ARS 2,670.00 | ARS 2,570.00 | ARS 2,630.00 | 1,374 |
| 2026-03-03 | ARS 2,470.00 | ARS 2,512.50 | ARS 2,413.00 | ARS 2,496.00 | 3,174 |
| 2026-03-02 | ARS 2,560.00 | ARS 2,645.00 | ARS 2,472.00 | ARS 2,642.50 | 2,947 |
| 2026-02-27 | ARS 2,747.50 | ARS 2,782.50 | ARS 2,670.00 | ARS 2,692.50 | 3,162 |
| 2026-02-26 | ARS 2,792.50 | ARS 2,792.50 | ARS 2,712.50 | ARS 2,712.50 | 4,903 |
| 2026-02-25 | ARS 2,765.00 | ARS 2,865.00 | ARS 2,722.50 | ARS 2,740.00 | 53,004 |
| 2026-02-24 | ARS 2,915.00 | ARS 2,915.00 | ARS 2,837.50 | ARS 2,840.00 | 438 |
| 2026-02-23 | ARS 2,947.50 | ARS 3,002.50 | ARS 2,857.50 | ARS 2,942.50 | 672 |
| 2026-02-20 | ARS 2,927.50 | ARS 3,012.50 | ARS 2,885.00 | ARS 2,967.50 | 478 |
| 2026-02-19 | ARS 2,835.00 | ARS 2,980.00 | ARS 2,835.00 | ARS 2,950.00 | 36,861 |
| 2026-02-18 | ARS 3,025.00 | ARS 3,025.00 | ARS 2,810.00 | ARS 2,810.00 | 112 |
| 2026-02-13 | ARS 2,785.00 | ARS 2,917.50 | ARS 2,785.00 | ARS 2,915.00 | 1,486 |
| 2026-02-12 | ARS 3,082.50 | ARS 3,082.50 | ARS 2,850.00 | ARS 2,850.00 | 2,109 |
| 2026-02-11 | ARS 3,007.50 | ARS 3,130.00 | ARS 3,007.50 | ARS 3,127.50 | 3,105 |
| 2026-02-10 | ARS 3,052.50 | ARS 3,057.50 | ARS 2,952.50 | ARS 3,002.50 | 11,380 |
| 2026-02-09 | ARS 2,747.50 | ARS 3,065.00 | ARS 2,747.50 | ARS 3,065.00 | 4,346 |
| 2026-02-06 | ARS 2,827.50 | ARS 2,830.00 | ARS 2,660.00 | ARS 2,747.50 | 2,087 |
| 2026-02-05 | ARS 2,750.00 | ARS 2,805.00 | ARS 2,740.00 | ARS 2,795.00 | 12,435 |
| 2026-02-04 | ARS 2,912.50 | ARS 2,912.50 | ARS 2,707.50 | ARS 2,732.50 | 21,992 |
| 2026-02-03 | ARS 2,870.00 | ARS 2,950.00 | ARS 2,840.00 | ARS 2,885.00 | 2,290 |
| 2026-02-02 | ARS 2,822.50 | ARS 2,832.50 | ARS 2,700.00 | ARS 2,812.50 | 16,594 |
| 2026-01-30 | ARS 2,685.00 | ARS 2,877.50 | ARS 2,685.00 | ARS 2,877.50 | 13,257 |
| 2026-01-29 | ARS 2,900.00 | ARS 3,035.00 | ARS 2,752.50 | ARS 2,780.00 | 2,024 |
| 2026-01-28 | ARS 2,847.50 | ARS 2,895.00 | ARS 2,790.00 | ARS 2,850.00 | 931 |
| 2026-01-27 | ARS 2,795.00 | ARS 2,857.50 | ARS 2,782.50 | ARS 2,800.00 | 2,928 |
| 2026-01-26 | ARS 2,610.00 | ARS 2,745.00 | ARS 2,610.00 | ARS 2,742.50 | 9,187 |
| 2026-01-23 | ARS 2,567.50 | ARS 2,625.00 | ARS 2,482.00 | ARS 2,597.50 | 5,251 |
| 2026-01-22 | ARS 2,555.00 | ARS 2,627.50 | ARS 2,532.50 | ARS 2,620.00 | 20,589 |
| 2026-01-21 | ARS 2,388.00 | ARS 2,515.00 | ARS 2,382.00 | ARS 2,507.50 | 2,201 |
| 2026-01-20 | ARS 2,380.00 | ARS 2,473.00 | ARS 2,344.00 | ARS 2,383.00 | 7,012 |
| 2026-01-19 | ARS 2,344.00 | ARS 2,407.00 | ARS 2,255.00 | ARS 2,394.00 | 460 |
| 2026-01-16 | ARS 2,600.00 | ARS 2,700.00 | ARS 2,344.00 | ARS 2,360.00 | 3,989 |
| 2026-01-15 | ARS 2,466.00 | ARS 2,585.00 | ARS 2,450.00 | ARS 2,505.00 | 10,884 |
| 2026-01-14 | ARS 2,380.00 | ARS 2,411.00 | ARS 2,301.00 | ARS 2,351.00 | 5,411 |
| 2026-01-13 | ARS 2,450.00 | ARS 2,464.00 | ARS 2,316.00 | ARS 2,358.00 | 17,562 |
| 2026-01-12 | ARS 2,567.50 | ARS 2,567.50 | ARS 2,445.00 | ARS 2,475.00 | 37,869 |
| 2026-01-09 | ARS 2,662.50 | ARS 2,682.50 | ARS 2,537.50 | ARS 2,585.00 | 5,514 |
| 2026-01-08 | ARS 2,695.00 | ARS 2,700.00 | ARS 2,645.00 | ARS 2,662.50 | 26,264 |
| 2026-01-07 | ARS 2,620.00 | ARS 2,625.00 | ARS 2,455.00 | ARS 2,532.50 | 1,814 |
| 2026-01-06 | ARS 2,585.00 | ARS 2,695.00 | ARS 2,585.00 | ARS 2,610.00 | 34,953 |
| 2026-01-05 | ARS 2,550.00 | ARS 2,635.00 | ARS 2,476.00 | ARS 2,476.00 | 582 |
| 2026-01-02 | ARS 2,443.00 | ARS 2,570.00 | ARS 2,443.00 | ARS 2,552.50 | 3,553 |
| 2025-12-30 | ARS 2,515.00 | ARS 2,565.00 | ARS 2,443.00 | ARS 2,545.00 | 782 |
| 2025-12-29 | ARS 2,500.00 | ARS 2,602.50 | ARS 2,500.00 | ARS 2,602.50 | 1,351 |
| 2025-12-26 | ARS 2,550.00 | ARS 2,550.00 | ARS 2,500.00 | ARS 2,500.00 | 595 |
| 2025-12-23 | ARS 2,595.00 | ARS 2,625.00 | ARS 2,545.00 | ARS 2,615.00 | 3,401 |
| 2025-12-22 | ARS 2,585.00 | ARS 2,585.00 | ARS 2,466.00 | ARS 2,527.50 | 939 |
| 2025-12-19 | ARS 2,662.50 | ARS 2,662.50 | ARS 2,590.00 | ARS 2,590.00 | 9,953 |
| 2025-12-18 | ARS 2,780.00 | ARS 2,892.50 | ARS 2,580.00 | ARS 2,600.00 | 2,137 |
| 2025-12-17 | ARS 2,675.00 | ARS 2,675.00 | ARS 2,505.00 | ARS 2,600.00 | 5,472 |
| 2025-12-16 | ARS 2,755.00 | ARS 2,950.00 | ARS 2,632.50 | ARS 2,675.00 | 58,362 |
| 2025-12-15 | ARS 2,742.50 | ARS 2,882.50 | ARS 2,705.00 | ARS 2,755.00 | 1,486 |
| 2025-12-12 | ARS 2,860.00 | ARS 2,900.00 | ARS 2,700.00 | ARS 2,782.50 | 258 |
| 2025-12-11 | ARS 2,740.00 | ARS 2,850.00 | ARS 2,740.00 | ARS 2,820.00 | 3,961 |
| 2025-12-10 | ARS 2,750.00 | ARS 2,817.50 | ARS 2,700.00 | ARS 2,717.50 | 6,247 |
| 2025-12-09 | ARS 2,930.00 | ARS 3,000.00 | ARS 2,765.00 | ARS 2,820.00 | 1,087 |
| 2025-12-05 | ARS 3,245.00 | ARS 3,310.00 | ARS 2,867.50 | ARS 2,920.00 | 128,491 |
| 2025-12-04 | ARS 3,180.00 | ARS 3,570.00 | ARS 3,145.00 | ARS 3,302.50 | 7,344 |
| 2025-12-03 | ARS 3,090.00 | ARS 3,162.50 | ARS 2,950.00 | ARS 3,155.00 | 10,143 |
| 2025-12-02 | ARS 3,090.00 | ARS 3,090.00 | ARS 2,912.50 | ARS 3,000.00 | 9,914 |
| 2025-12-01 | ARS 2,950.00 | ARS 2,950.00 | ARS 2,827.50 | ARS 2,870.00 | 18,806 |
| 2025-11-28 | ARS 2,980.00 | ARS 2,980.00 | ARS 2,827.50 | ARS 2,950.00 | 3,694 |
| 2025-11-27 | ARS 2,932.50 | ARS 3,000.00 | ARS 2,932.50 | ARS 2,980.00 | 630 |
| 2025-11-26 | ARS 2,830.00 | ARS 2,900.00 | ARS 2,825.00 | ARS 2,870.00 | 14,503 |
| 2025-11-25 | ARS 2,680.00 | ARS 2,845.00 | ARS 2,670.00 | ARS 2,797.50 | 13,113 |
| 2025-11-21 | ARS 2,625.00 | ARS 2,700.00 | ARS 2,612.50 | ARS 2,687.50 | 1,257 |
| 2025-11-20 | ARS 2,600.00 | ARS 2,800.00 | ARS 2,421.00 | ARS 2,500.00 | 847 |
| 2025-11-19 | ARS 2,492.00 | ARS 2,650.00 | ARS 2,492.00 | ARS 2,632.50 | 660 |
| 2025-11-18 | ARS 2,400.00 | ARS 2,622.50 | ARS 2,400.00 | ARS 2,622.50 | 20,186 |
| 2025-11-17 | ARS 2,600.00 | ARS 2,725.00 | ARS 2,520.00 | ARS 2,520.00 | 14,946 |
| 2025-11-14 | ARS 2,640.00 | ARS 2,750.00 | ARS 2,632.50 | ARS 2,725.00 | 26,090 |
| 2025-11-13 | ARS 2,530.00 | ARS 2,650.00 | ARS 2,462.00 | ARS 2,498.00 | 2,217 |
| 2025-11-12 | ARS 2,413.00 | ARS 2,530.00 | ARS 2,401.00 | ARS 2,530.00 | 13,173 |
| 2025-11-11 | ARS 2,265.00 | ARS 2,562.50 | ARS 2,265.00 | ARS 2,540.00 | 30,097 |
| 2025-11-10 | ARS 2,350.00 | ARS 2,350.00 | ARS 2,271.00 | ARS 2,271.00 | 6,257 |
| 2025-11-07 | ARS 2,357.00 | ARS 2,357.00 | ARS 2,199.00 | ARS 2,281.00 | 2,735 |
| 2025-11-06 | ARS 2,450.00 | ARS 2,450.00 | ARS 2,300.00 | ARS 2,340.00 | 1,451 |
| 2025-11-05 | ARS 2,340.00 | ARS 2,465.00 | ARS 2,204.00 | ARS 2,459.00 | 72,163 |
| 2025-11-04 | ARS 2,385.00 | ARS 2,403.00 | ARS 2,322.00 | ARS 2,350.00 | 19,229 |
| 2025-11-03 | ARS 2,332.00 | ARS 2,455.00 | ARS 2,275.00 | ARS 2,350.00 | 12,525 |
| 2025-10-31 | ARS 2,382.00 | ARS 2,388.00 | ARS 2,269.00 | ARS 2,368.00 | 17,460 |
| 2025-10-30 | ARS 2,399.00 | ARS 2,400.00 | ARS 2,311.00 | ARS 2,382.00 | 2,981 |
| 2025-10-29 | ARS 2,443.00 | ARS 2,478.00 | ARS 2,323.00 | ARS 2,323.00 | 5,323 |
| 2025-10-28 | ARS 2,259.00 | ARS 2,451.00 | ARS 2,226.00 | ARS 2,443.00 | 56,588 |
| 2025-10-27 | ARS 2,241.00 | ARS 2,400.00 | ARS 2,106.00 | ARS 2,351.00 | 8,553 |
| 2025-10-24 | ARS 2,386.00 | ARS 2,404.00 | ARS 2,220.00 | ARS 2,377.00 | 1,721 |
| 2025-10-23 | ARS 2,359.00 | ARS 2,411.00 | ARS 2,265.00 | ARS 2,405.00 | 5,200 |
| 2025-10-22 | ARS 2,452.00 | ARS 2,545.00 | ARS 2,452.00 | ARS 2,520.00 | 1,793 |
| 2025-10-21 | ARS 2,438.00 | ARS 2,537.50 | ARS 2,414.00 | ARS 2,537.50 | 765 |
| 2025-10-20 | ARS 2,470.00 | ARS 2,470.00 | ARS 2,396.00 | ARS 2,452.00 | 15,766 |
| 2025-10-17 | ARS 2,261.00 | ARS 2,414.00 | ARS 2,200.00 | ARS 2,414.00 | 216 |
| 2025-10-16 | ARS 2,339.00 | ARS 2,339.00 | ARS 2,240.00 | ARS 2,240.00 | 4,478 |
| 2025-10-15 | ARS 2,411.00 | ARS 2,483.00 | ARS 2,378.00 | ARS 2,401.00 | 6,760 |
| 2025-10-14 | ARS 2,200.00 | ARS 2,378.00 | ARS 2,200.00 | ARS 2,378.00 | 3,385 |
| 2025-10-13 | ARS 2,400.00 | ARS 2,400.00 | ARS 2,167.00 | ARS 2,280.00 | 20,567 |
| 2025-10-09 | ARS 2,580.00 | ARS 2,620.00 | ARS 2,425.00 | ARS 2,482.00 | 7,985 |