Magazine Luiza S.A. (MGLU3) Share Price Today
Magazine Luiza S.A. Price Chart (MGLU3)
Loading the MGLU3 chart…
Daily candles from the exchange.
Magazine Luiza S.A. (MGLU3) Share Price Price Today
The MGLU3 share price today is ARS 4,247.5, up 11.19% on the day. Magazine Luiza S.A. is listed on Buenos Aires (BUENOSAIRES) in Argentina, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MGLU3 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ARS 3,400.00 | ARS 4,100.00 | ARS 3,362.50 | ARS 4,072.50 | 19.96% | 57,283 |
| 2026-10-08 | ARS 3,070.00 | ARS 3,450.00 | ARS 3,067.50 | ARS 3,395.00 | 12.32% | 36,900 |
| 2026-10-07 | ARS 3,007.50 | ARS 3,250.00 | ARS 3,000.00 | ARS 3,022.50 | 5.31% | 31,649 |
| 2026-10-06 | ARS 3,050.00 | ARS 3,227.50 | ARS 2,870.00 | ARS 2,870.00 | 4.33% | 85,339 |
| 2026-10-05 | ARS 2,500.00 | ARS 3,170.00 | ARS 2,500.00 | ARS 3,000.00 | 27.23% | 97,548 |
| 2026-10-02 | ARS 2,354.00 | ARS 2,358.00 | ARS 2,217.00 | ARS 2,358.00 | 0.30% | 20,787 |
| 2026-10-01 | ARS 2,312.00 | ARS 2,351.00 | ARS 2,230.00 | ARS 2,351.00 | 2.71% | 6,014 |
| 2026-09-30 | ARS 2,086.00 | ARS 2,300.00 | ARS 2,086.00 | ARS 2,289.00 | 12.48% | 7,452 |
| 2026-09-29 | ARS 1,986.00 | ARS 2,070.00 | ARS 1,986.00 | ARS 2,035.00 | 1.97% | 37,260 |
| 2026-09-28 | ARS 2,169.00 | ARS 2,200.00 | ARS 2,058.00 | ARS 2,076.00 | 4.29% | 27,024 |
Frequently asked questions
What is the MGLU3 share price today?
The MGLU3 share price today is ARS 4,247.5 on Buenos Aires (BUENOSAIRES), the latest price we have, from the 2026-10-09 session. Magazine Luiza S.A. trades in ARS.
Is MGLU3 share up or down today?
Magazine Luiza S.A. (MGLU3) is up 11.19% compared with the previous close of ARS 3,820.
What was the MGLU3 closing price yesterday?
The previous close of MGLU3 was ARS 3,820 (October 8, 2026).
What is the 52-week high and low of MGLU3?
Over the past year MGLU3 has traded between ARS 1,135 and ARS 6,545. The latest session's range was ARS 3,800 to ARS 4,250.
What is the trading volume of MGLU3?
24,442 shares of MGLU3 traded in the latest session.
Where does this MGLU3 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MGLU3 price history · BUENOSAIRES top gainers and losers today · all Argentina stocks (A–Z) · Argentina stock market today · stock markets by country
Investing in Argentina: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.