Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Share Price Today
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Price Chart (SBS)
Loading the SBS chart…
Daily candles from the exchange.
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Share Price Price Today
The SBS share price today is ARS 21,250, up 3.86% on the day. Companhia de Saneamento Básico do Estado de São Paulo - SABESP is listed on Buenos Aires (BUENOSAIRES) in Argentina, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
SBS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | ARS 21,210.00 | ARS 21,210.00 | ARS 20,700.00 | ARS 20,710.00 | 4.39% | 317 |
| 2026-10-09 | ARS 21,740.00 | ARS 21,860.00 | ARS 21,640.00 | ARS 21,660.00 | 1.88% | 308 |
| 2026-10-08 | ARS 20,560.00 | ARS 21,440.00 | ARS 20,560.00 | ARS 21,260.00 | 3.91% | 67 |
| 2026-10-07 | ARS 20,520.00 | ARS 20,520.00 | ARS 20,440.00 | ARS 20,460.00 | 0.58% | 9 |
| 2026-10-06 | ARS 20,500.00 | ARS 20,740.00 | ARS 20,410.00 | ARS 20,580.00 | 2.64% | 215 |
| 2026-10-05 | ARS 20,340.00 | ARS 20,440.00 | ARS 20,010.00 | ARS 20,050.00 | 14.44% | 4,509 |
| 2026-10-02 | ARS 17,060.00 | ARS 17,520.00 | ARS 16,980.00 | ARS 17,520.00 | 1.80% | 232 |
| 2026-10-01 | ARS 17,210.00 | ARS 17,210.00 | ARS 17,210.00 | ARS 17,210.00 | 0.00% | 0 |
| 2026-09-30 | ARS 16,980.00 | ARS 17,210.00 | ARS 16,900.00 | ARS 17,210.00 | 3.36% | 1,772 |
| 2026-09-29 | ARS 16,560.00 | ARS 16,650.00 | ARS 16,560.00 | ARS 16,650.00 | 0.36% | 127 |
Frequently asked questions
What is the SBS share price today?
The SBS share price today is ARS 21,250 on Buenos Aires (BUENOSAIRES), the latest price we have, from the 2026-10-13 session. Companhia de Saneamento Básico do Estado de São Paulo - SABESP trades in ARS.
Is SBS share up or down today?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) is up 3.86% compared with the previous close of ARS 20,460.
What was the SBS closing price yesterday?
The previous close of SBS was ARS 20,460 (October 9, 2026).
What is the 52-week high and low of SBS?
Over the past year SBS has traded between ARS 13,775 and ARS 21,860. The latest session's range was ARS 20,880 to ARS 21,250.
What is the trading volume of SBS?
5 shares of SBS traded in the latest session.
Where does this SBS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SBS price history · BUENOSAIRES top gainers and losers today · all Argentina stocks (A–Z) · Argentina stock market today · stock markets by country
Investing in Argentina: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.