Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3) Share Price Today
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Price Chart (SBSP3)
Loading the SBSP3 chart…
Daily candles from the exchange.
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3) Share Price Price Today
The SBSP3 share price today is ARS 10,650, up 3.30% on the day. Companhia de Saneamento Básico do Estado de São Paulo - SABESP is listed on Buenos Aires (BUENOSAIRES) in Argentina, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SBSP3 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ARS 10,880.00 | ARS 10,970.00 | ARS 10,880.00 | ARS 10,970.00 | 5.58% | 1,166 |
| 2026-10-07 | ARS 10,380.00 | ARS 10,390.00 | ARS 10,380.00 | ARS 10,390.00 | 1.46% | 590 |
| 2026-10-06 | ARS 10,350.00 | ARS 10,350.00 | ARS 10,190.00 | ARS 10,240.00 | 1.39% | 399 |
| 2026-10-05 | ARS 9,895.00 | ARS 10,220.00 | ARS 9,895.00 | ARS 10,100.00 | 14.90% | 66 |
| 2026-10-02 | ARS 8,590.00 | ARS 8,790.00 | ARS 8,490.00 | ARS 8,790.00 | 4.09% | 35,301 |
| 2026-10-01 | ARS 8,450.00 | ARS 8,450.00 | ARS 8,440.00 | ARS 8,445.00 | 2.14% | 34,744 |
| 2026-09-30 | ARS 8,625.00 | ARS 8,630.00 | ARS 8,625.00 | ARS 8,630.00 | 3.73% | 501 |
| 2026-09-29 | ARS 8,320.00 | ARS 8,385.00 | ARS 8,280.00 | ARS 8,320.00 | 1.42% | 23,537 |
| 2026-09-25 | ARS 8,440.00 | ARS 8,440.00 | ARS 8,440.00 | ARS 8,440.00 | 1.02% | 2 |
| 2026-09-24 | ARS 8,355.00 | ARS 8,355.00 | ARS 8,355.00 | ARS 8,355.00 | 1.53% | 250 |
Frequently asked questions
What is the SBSP3 share price today?
The SBSP3 share price today is ARS 10,650 on Buenos Aires (BUENOSAIRES), the latest price we have, from the 2026-10-09 session. Companhia de Saneamento Básico do Estado de São Paulo - SABESP trades in ARS.
Is SBSP3 share up or down today?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3) is up 3.30% compared with the previous close of ARS 10,310.
What was the SBSP3 closing price yesterday?
The previous close of SBSP3 was ARS 10,310 (October 7, 2026).
What is the 52-week high and low of SBSP3?
Over the past year SBSP3 has traded between ARS 7,120 and ARS 52,325. The latest session's range was ARS 10,650 to ARS 10,650.
What is the trading volume of SBSP3?
7 shares of SBSP3 traded in the latest session.
Where does this SBSP3 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SBSP3 price history · BUENOSAIRES top gainers and losers today · all Argentina stocks (A–Z) · Argentina stock market today · stock markets by country
Investing in Argentina: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.