Life360, Inc. (360) Price History

Daily open, high, low, close and volume for Life360, Inc. (360) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 20.22	AUD 20.68	AUD 20.22	AUD 20.38	1,042,147
2026-10-15	AUD 19.85	AUD 19.85	AUD 18.91	AUD 18.93	1,023,327
2026-10-14	AUD 20.33	AUD 20.55	AUD 20.22	AUD 20.29	420,565
2026-10-13	AUD 20.59	AUD 20.81	AUD 20.25	AUD 20.30	1,253,036
2026-10-12	AUD 20.62	AUD 20.88	AUD 20.49	AUD 20.52	499,252
2026-10-09	AUD 19.95	AUD 20.62	AUD 19.84	AUD 20.34	584,279
2026-10-08	AUD 19.50	AUD 19.83	AUD 19.46	AUD 19.53	539,636
2026-10-07	AUD 20.01	AUD 20.08	AUD 19.38	AUD 19.47	660,015
2026-10-06	AUD 20.33	AUD 20.35	AUD 19.88	AUD 20.12	355,836
2026-10-05	AUD 20.40	AUD 20.62	AUD 20.04	AUD 20.32	349,916
2026-10-02	AUD 19.54	AUD 20.51	AUD 19.45	AUD 20.40	1,105,802
2026-10-01	AUD 19.34	AUD 19.78	AUD 19.01	AUD 19.06	697,046
2026-09-30	AUD 19.05	AUD 19.22	AUD 18.84	AUD 18.93	539,827
2026-09-29	AUD 18.91	AUD 19.19	AUD 18.80	AUD 19.08	529,432
2026-09-28	AUD 19.50	AUD 19.67	AUD 19.12	AUD 19.32	297,979
2026-09-25	AUD 19.28	AUD 19.51	AUD 19.21	AUD 19.32	351,579
2026-09-24	AUD 19.00	AUD 19.56	AUD 18.95	AUD 19.31	485,145
2026-09-23	AUD 19.23	AUD 19.37	AUD 19.02	AUD 19.23	379,087
2026-09-22	AUD 19.22	AUD 19.67	AUD 19.13	AUD 19.23	620,021
2026-09-21	AUD 18.80	AUD 19.01	AUD 18.60	AUD 18.68	635,546
2026-09-18	AUD 19.09	AUD 19.17	AUD 18.91	AUD 19.02	674,998
2026-09-17	AUD 19.15	AUD 19.55	AUD 19.12	AUD 19.12	1,650,584
2026-09-16	AUD 19.80	AUD 19.80	AUD 18.91	AUD 19.40	1,321,986
2026-09-15	AUD 20.70	AUD 21.04	AUD 20.51	AUD 20.52	1,023,997
2026-09-14	AUD 19.80	AUD 20.12	AUD 19.42	AUD 19.54	505,538
2026-09-11	AUD 19.29	AUD 19.84	AUD 19.22	AUD 19.73	640,290
2026-09-10	AUD 19.23	AUD 19.46	AUD 19.18	AUD 19.42	728,673
2026-09-09	AUD 20.00	AUD 20.07	AUD 19.64	AUD 19.64	971,484
2026-09-08	AUD 20.08	AUD 20.22	AUD 19.83	AUD 20.03	410,734
2026-09-07	AUD 20.52	AUD 20.59	AUD 20.03	AUD 20.03	606,518
2026-09-04	AUD 20.21	AUD 21.15	AUD 20.20	AUD 20.75	665,679
2026-09-03	AUD 19.80	AUD 20.09	AUD 19.51	AUD 19.93	979,794
2026-09-02	AUD 19.60	AUD 19.70	AUD 19.06	AUD 19.20	1,314,309
2026-09-01	AUD 20.01	AUD 20.17	AUD 19.57	AUD 20.17	1,064,671
2026-08-31	AUD 20.40	AUD 20.50	AUD 19.94	AUD 20.25	1,005,258
2026-08-28	AUD 20.64	AUD 21.25	AUD 20.47	AUD 20.50	965,957
2026-08-27	AUD 20.40	AUD 20.40	AUD 19.90	AUD 19.98	892,298
2026-08-26	AUD 20.70	AUD 20.80	AUD 20.47	AUD 20.48	888,286
2026-08-25	AUD 20.73	AUD 21.02	AUD 20.36	AUD 20.99	1,218,715
2026-08-24	AUD 20.78	AUD 21.04	AUD 20.55	AUD 20.78	806,557
2026-08-21	AUD 21.57	AUD 21.57	AUD 20.69	AUD 20.69	1,645,457
2026-08-20	AUD 20.56	AUD 21.37	AUD 20.37	AUD 21.12	2,135,542
2026-08-19	AUD 22.14	AUD 22.14	AUD 20.82	AUD 20.94	4,141,673
2026-08-18	AUD 23.74	AUD 23.74	AUD 22.49	AUD 22.49	2,156,597
2026-08-17	AUD 23.83	AUD 24.63	AUD 23.74	AUD 24.49	1,221,803
2026-08-14	AUD 23.88	AUD 24.09	AUD 23.44	AUD 23.54	1,262,990
2026-08-13	AUD 23.25	AUD 23.89	AUD 23.20	AUD 23.46	2,584,485
2026-08-12	AUD 22.79	AUD 23.50	AUD 22.22	AUD 23.50	3,367,952
2026-08-11	AUD 24.33	AUD 25.83	AUD 23.75	AUD 23.75	5,650,623
2026-08-10	AUD 29.61	AUD 30.00	AUD 29.16	AUD 29.48	863,495
2026-08-07	AUD 28.40	AUD 28.92	AUD 28.10	AUD 28.56	823,557
2026-08-06	AUD 29.10	AUD 29.46	AUD 28.73	AUD 28.92	980,694
2026-08-05	AUD 29.83	AUD 30.27	AUD 29.37	AUD 29.55	1,840,414
2026-08-04	AUD 26.55	AUD 28.47	AUD 26.55	AUD 28.47	2,290,659
2026-08-03	AUD 26.00	AUD 26.05	AUD 25.09	AUD 25.56	641,657
2026-07-31	AUD 26.15	AUD 26.17	AUD 25.64	AUD 25.64	881,797
2026-07-30	AUD 26.90	AUD 26.90	AUD 26.09	AUD 26.16	832,865
2026-07-29	AUD 26.80	AUD 27.17	AUD 26.03	AUD 26.07	1,000,395
2026-07-28	AUD 25.38	AUD 25.71	AUD 24.95	AUD 25.15	832,919
2026-07-27	AUD 23.45	AUD 24.33	AUD 23.36	AUD 24.33	754,551
2026-07-24	AUD 23.80	AUD 23.80	AUD 22.85	AUD 23.07	1,222,771
2026-07-23	AUD 24.95	AUD 24.95	AUD 23.75	AUD 24.12	1,130,978
2026-07-22	AUD 25.96	AUD 26.04	AUD 25.42	AUD 25.51	454,747
2026-07-21	AUD 25.92	AUD 26.17	AUD 25.70	AUD 25.96	495,779
2026-07-20	AUD 25.61	AUD 25.78	AUD 25.12	AUD 25.25	319,179
2026-07-17	AUD 26.50	AUD 26.50	AUD 25.56	AUD 25.61	420,787
2026-07-16	AUD 25.95	AUD 26.88	AUD 25.95	AUD 26.52	762,423
2026-07-15	AUD 25.41	AUD 25.87	AUD 25.25	AUD 25.25	295,437
2026-07-14	AUD 24.70	AUD 25.58	AUD 24.61	AUD 25.36	473,753
2026-07-13	AUD 25.73	AUD 26.06	AUD 24.58	AUD 24.94	665,562
2026-07-10	AUD 26.20	AUD 26.28	AUD 25.59	AUD 25.68	351,595
2026-07-09	AUD 25.92	AUD 26.26	AUD 25.61	AUD 25.92	444,614
2026-07-08	AUD 26.80	AUD 27.02	AUD 25.87	AUD 26.46	748,417
2026-07-07	AUD 27.61	AUD 27.74	AUD 26.97	AUD 27.01	1,073,125
2026-07-06	AUD 27.41	AUD 28.02	AUD 27.15	AUD 27.79	429,800
2026-07-03	AUD 27.75	AUD 28.20	AUD 27.08	AUD 27.46	1,015,893
2026-07-02	AUD 27.45	AUD 27.83	AUD 26.86	AUD 27.19	2,739,206
2026-07-01	AUD 27.22	AUD 27.98	AUD 26.16	AUD 26.16	1,450,797
2026-06-30	AUD 27.30	AUD 27.80	AUD 26.70	AUD 26.70	1,433,942
2026-06-29	AUD 25.72	AUD 26.44	AUD 25.72	AUD 26.27	1,564,008
2026-06-26	AUD 23.50	AUD 23.95	AUD 23.20	AUD 23.53	1,625,408
2026-06-25	AUD 23.57	AUD 24.29	AUD 23.57	AUD 23.90	1,393,742
2026-06-24	AUD 22.63	AUD 23.11	AUD 22.51	AUD 23.09	617,399
2026-06-23	AUD 23.17	AUD 23.18	AUD 22.25	AUD 22.34	1,341,733
2026-06-22	AUD 23.85	AUD 24.43	AUD 23.19	AUD 23.19	876,100
2026-06-19	AUD 23.08	AUD 23.88	AUD 23.08	AUD 23.84	1,428,727
2026-06-18	AUD 22.77	AUD 22.98	AUD 22.35	AUD 22.45	628,384
2026-06-17	AUD 22.52	AUD 23.14	AUD 22.03	AUD 22.97	970,505
2026-06-16	AUD 22.88	AUD 23.08	AUD 22.48	AUD 23.05	759,229
2026-06-15	AUD 21.78	AUD 22.59	AUD 21.73	AUD 22.08	1,043,322
2026-06-12	AUD 21.50	AUD 21.88	AUD 21.22	AUD 21.78	817,372
2026-06-11	AUD 20.90	AUD 21.50	AUD 20.78	AUD 21.31	1,138,067
2026-06-10	AUD 22.01	AUD 22.60	AUD 21.36	AUD 21.56	980,461
2026-06-09	AUD 21.99	AUD 22.61	AUD 21.43	AUD 22.36	1,101,838
2026-06-05	AUD 22.31	AUD 22.65	AUD 22.00	AUD 22.00	691,189
2026-06-04	AUD 21.33	AUD 21.76	AUD 21.05	AUD 21.66	944,661
2026-06-03	AUD 21.61	AUD 22.67	AUD 21.47	AUD 22.57	3,104,337
2026-06-02	AUD 21.52	AUD 23.07	AUD 21.52	AUD 23.07	3,691,141
2026-06-01	AUD 19.52	AUD 20.80	AUD 19.52	AUD 20.37	3,492,760
2026-05-29	AUD 19.46	AUD 19.50	AUD 19.08	AUD 19.33	831,173
2026-05-28	AUD 19.26	AUD 19.60	AUD 18.90	AUD 19.03	2,339,416
2026-05-27	AUD 19.00	AUD 19.39	AUD 18.80	AUD 18.90	608,728
2026-05-26	AUD 18.96	AUD 18.96	AUD 18.61	AUD 18.81	439,429
2026-05-25	AUD 18.55	AUD 19.03	AUD 18.45	AUD 18.97	701,468
2026-05-22	AUD 18.40	AUD 18.99	AUD 18.28	AUD 18.31	613,220
2026-05-21	AUD 18.41	AUD 18.60	AUD 18.13	AUD 18.41	1,481,240
2026-05-20	AUD 18.12	AUD 18.55	AUD 17.80	AUD 17.91	2,962,730
2026-05-19	AUD 18.40	AUD 18.44	AUD 17.84	AUD 18.00	2,133,433
2026-05-18	AUD 18.56	AUD 19.18	AUD 18.21	AUD 18.21	686,722
2026-05-15	AUD 18.83	AUD 18.95	AUD 18.24	AUD 18.44	594,518
2026-05-14	AUD 18.26	AUD 18.72	AUD 18.15	AUD 18.39	1,491,309
2026-05-13	AUD 17.82	AUD 18.95	AUD 17.70	AUD 18.76	2,788,694
2026-05-12	AUD 19.53	AUD 20.50	AUD 17.53	AUD 17.92	2,949,310
2026-05-11	AUD 19.71	AUD 20.11	AUD 19.35	AUD 20.11	2,248,796
2026-05-08	AUD 19.98	AUD 20.15	AUD 19.27	AUD 19.86	2,674,634
2026-05-07	AUD 19.98	AUD 20.20	AUD 19.06	AUD 19.30	1,777,543
2026-05-06	AUD 20.27	AUD 20.60	AUD 19.66	AUD 19.84	1,486,074
2026-05-05	AUD 21.30	AUD 21.87	AUD 21.00	AUD 21.08	1,054,885
2026-05-04	AUD 21.05	AUD 21.58	AUD 21.04	AUD 21.23	844,926
2026-05-01	AUD 20.32	AUD 20.40	AUD 19.90	AUD 20.00	798,171
2026-04-30	AUD 20.11	AUD 20.55	AUD 19.95	AUD 20.19	846,602
2026-04-29	AUD 20.35	AUD 20.49	AUD 20.13	AUD 20.34	680,684
2026-04-28	AUD 20.90	AUD 20.90	AUD 20.11	AUD 20.15	1,313,597
2026-04-27	AUD 21.23	AUD 21.55	AUD 20.91	AUD 21.09	321,188
2026-04-24	AUD 20.50	AUD 21.10	AUD 20.11	AUD 20.85	1,024,973
2026-04-23	AUD 22.09	AUD 22.38	AUD 21.72	AUD 21.76	712,934
2026-04-22	AUD 21.89	AUD 21.90	AUD 21.28	AUD 21.68	758,622
2026-04-21	AUD 22.60	AUD 22.91	AUD 22.26	AUD 22.29	821,078
2026-04-20	AUD 22.01	AUD 22.91	AUD 21.91	AUD 22.48	1,070,710
2026-04-17	AUD 21.63	AUD 22.05	AUD 21.21	AUD 21.35	820,219
2026-04-16	AUD 20.01	AUD 21.33	AUD 20.01	AUD 21.31	2,744,140
2026-04-15	AUD 18.86	AUD 19.12	AUD 18.79	AUD 18.95	638,130
2026-04-14	AUD 18.91	AUD 18.93	AUD 18.28	AUD 18.58	875,314
2026-04-13	AUD 17.89	AUD 18.11	AUD 16.90	AUD 17.91	1,519,139
2026-04-10	AUD 19.58	AUD 19.91	AUD 19.31	AUD 19.48	1,886,112
2026-04-09	AUD 20.67	AUD 20.67	AUD 19.95	AUD 20.14	2,735,001
2026-04-08	AUD 20.33	AUD 22.07	AUD 20.30	AUD 21.66	1,534,172
2026-04-07	AUD 19.00	AUD 19.66	AUD 19.00	AUD 19.36	612,119
2026-04-02	AUD 19.72	AUD 19.77	AUD 18.42	AUD 18.70	1,091,151
2026-04-01	AUD 19.80	AUD 20.16	AUD 19.58	AUD 19.87	1,333,429
2026-03-31	AUD 18.14	AUD 18.94	AUD 17.81	AUD 18.77	1,891,152
2026-03-30	AUD 18.75	AUD 18.75	AUD 18.03	AUD 18.14	2,151,003
2026-03-27	AUD 19.00	AUD 19.52	AUD 19.00	AUD 19.29	701,951
2026-03-26	AUD 19.31	AUD 19.51	AUD 18.80	AUD 18.98	728,155
2026-03-25	AUD 19.28	AUD 20.00	AUD 19.28	AUD 19.60	1,240,353
2026-03-24	AUD 19.88	AUD 20.07	AUD 19.18	AUD 19.42	1,452,852
2026-03-23	AUD 18.80	AUD 18.83	AUD 18.13	AUD 18.81	1,730,617
2026-03-20	AUD 18.65	AUD 18.67	AUD 18.08	AUD 18.08	1,431,554
2026-03-19	AUD 19.02	AUD 19.17	AUD 18.45	AUD 18.97	1,326,234
2026-03-18	AUD 19.50	AUD 19.65	AUD 19.19	AUD 19.48	795,869
2026-03-17	AUD 19.39	AUD 19.44	AUD 18.70	AUD 18.94	1,386,641
2026-03-16	AUD 19.73	AUD 19.92	AUD 19.24	AUD 19.39	733,977
2026-03-13	AUD 19.65	AUD 19.95	AUD 19.32	AUD 19.78	1,010,124
2026-03-12	AUD 20.90	AUD 20.90	AUD 20.33	AUD 20.39	1,627,253
2026-03-11	AUD 21.40	AUD 21.70	AUD 20.86	AUD 21.42	1,254,786
2026-03-10	AUD 22.05	AUD 22.74	AUD 21.99	AUD 22.51	1,522,345
2026-03-09	AUD 21.10	AUD 21.18	AUD 20.36	AUD 20.40	1,367,207
2026-03-06	AUD 21.09	AUD 22.13	AUD 21.03	AUD 21.87	1,503,834
2026-03-05	AUD 21.15	AUD 21.58	AUD 20.83	AUD 21.54	1,368,826
2026-03-04	AUD 20.60	AUD 21.34	AUD 20.25	AUD 20.38	2,713,404
2026-03-03	AUD 27.96	AUD 28.45	AUD 20.30	AUD 20.36	3,693,762
2026-03-02	AUD 24.38	AUD 24.75	AUD 23.80	AUD 24.72	690,710
2026-02-27	AUD 25.14	AUD 25.67	AUD 24.46	AUD 24.57	1,318,835
2026-02-26	AUD 23.55	AUD 24.01	AUD 23.45	AUD 24.01	1,013,246
2026-02-25	AUD 22.74	AUD 23.48	AUD 22.74	AUD 23.06	761,236
2026-02-24	AUD 21.85	AUD 22.16	AUD 21.61	AUD 21.76	1,253,555
2026-02-23	AUD 23.28	AUD 23.55	AUD 22.75	AUD 22.75	630,874
2026-02-20	AUD 23.90	AUD 24.01	AUD 23.26	AUD 23.84	334,855
2026-02-19	AUD 24.20	AUD 24.25	AUD 23.48	AUD 24.24	702,721
2026-02-18	AUD 23.59	AUD 23.84	AUD 23.12	AUD 23.73	634,004
2026-02-17	AUD 23.80	AUD 23.92	AUD 22.92	AUD 23.36	462,138
2026-02-16	AUD 23.40	AUD 23.70	AUD 23.02	AUD 23.51	942,795
2026-02-13	AUD 23.70	AUD 23.70	AUD 21.78	AUD 22.02	3,456,307
2026-02-12	AUD 24.80	AUD 25.40	AUD 24.42	AUD 24.49	1,522,048
2026-02-11	AUD 26.95	AUD 27.07	AUD 26.41	AUD 26.71	617,941
2026-02-10	AUD 26.15	AUD 26.55	AUD 25.94	AUD 26.51	766,479
2026-02-09	AUD 26.08	AUD 26.65	AUD 25.56	AUD 25.74	709,311
2026-02-06	AUD 24.99	AUD 25.15	AUD 23.82	AUD 24.98	1,768,220
2026-02-05	AUD 25.96	AUD 26.88	AUD 25.60	AUD 25.87	1,503,962
2026-02-04	AUD 28.50	AUD 28.63	AUD 26.74	AUD 26.94	1,814,598
2026-02-03	AUD 27.96	AUD 29.10	AUD 27.59	AUD 28.64	1,090,497
2026-02-02	AUD 27.15	AUD 27.89	AUD 26.76	AUD 27.52	688,026
2026-01-30	AUD 27.81	AUD 28.11	AUD 27.42	AUD 27.42	991,737
2026-01-29	AUD 29.15	AUD 29.66	AUD 28.75	AUD 28.97	1,021,374
2026-01-28	AUD 29.45	AUD 29.45	AUD 28.52	AUD 28.52	1,245,995
2026-01-27	AUD 31.50	AUD 31.74	AUD 30.33	AUD 30.87	2,071,898
2026-01-23	AUD 32.31	AUD 34.63	AUD 32.31	AUD 33.79	3,717,853
2026-01-22	AUD 26.33	AUD 26.55	AUD 25.80	AUD 26.53	870,348
2026-01-21	AUD 26.80	AUD 27.15	AUD 26.23	AUD 26.68	812,316
2026-01-20	AUD 27.04	AUD 27.16	AUD 26.82	AUD 26.97	927,957
2026-01-19	AUD 28.52	AUD 28.53	AUD 26.76	AUD 27.04	1,644,634
2026-01-16	AUD 29.35	AUD 29.97	AUD 29.04	AUD 29.23	932,671
2026-01-15	AUD 29.81	AUD 29.86	AUD 28.63	AUD 28.75	1,446,378
2026-01-14	AUD 30.70	AUD 30.96	AUD 30.30	AUD 30.30	613,098
2026-01-13	AUD 31.18	AUD 31.18	AUD 30.57	AUD 30.67	894,167
2026-01-12	AUD 32.89	AUD 32.93	AUD 31.64	AUD 31.64	457,571
2026-01-09	AUD 32.66	AUD 32.69	AUD 32.29	AUD 32.35	651,759
2026-01-08	AUD 32.35	AUD 32.79	AUD 32.04	AUD 32.79	642,786
2026-01-07	AUD 31.50	AUD 32.08	AUD 31.48	AUD 31.55	498,808
2026-01-06	AUD 31.74	AUD 31.97	AUD 30.96	AUD 31.00	1,071,161
2026-01-05	AUD 32.30	AUD 32.58	AUD 31.80	AUD 31.97	430,993
2026-01-02	AUD 32.22	AUD 32.64	AUD 32.01	AUD 32.46	759,310
2025-12-31	AUD 33.34	AUD 33.82	AUD 33.28	AUD 33.53	388,908
2025-12-30	AUD 33.15	AUD 33.88	AUD 33.08	AUD 33.70	418,098
2025-12-29	AUD 33.30	AUD 33.30	AUD 32.96	AUD 33.18	446,028
2025-12-24	AUD 33.75	AUD 33.87	AUD 33.13	AUD 33.22	313,073
2025-12-23	AUD 33.16	AUD 33.82	AUD 32.83	AUD 33.75	1,036,785
2025-12-22	AUD 32.89	AUD 33.06	AUD 32.44	AUD 33.04	850,869
2025-12-19	AUD 32.52	AUD 33.04	AUD 32.18	AUD 33.00	8,458,943
2025-12-18	AUD 30.96	AUD 32.52	AUD 30.57	AUD 32.18	2,307,277
2025-12-17	AUD 32.25	AUD 32.59	AUD 31.86	AUD 32.37	1,231,592
2025-12-16	AUD 32.58	AUD 33.02	AUD 32.20	AUD 32.71	2,925,780
2025-12-15	AUD 34.35	AUD 34.89	AUD 34.26	AUD 34.70	814,115
2025-12-12	AUD 34.92	AUD 35.07	AUD 34.50	AUD 34.83	803,620
2025-12-11	AUD 35.29	AUD 35.48	AUD 34.35	AUD 34.92	2,201,518
2025-12-10	AUD 36.78	AUD 37.66	AUD 35.72	AUD 35.72	1,001,960
2025-12-09	AUD 36.83	AUD 37.26	AUD 36.08	AUD 36.36	886,938
2025-12-08	AUD 38.14	AUD 38.41	AUD 36.84	AUD 37.83	1,249,218
2025-12-05	AUD 38.45	AUD 39.79	AUD 38.17	AUD 39.34	743,501
2025-12-04	AUD 37.40	AUD 38.31	AUD 37.40	AUD 37.87	787,861
2025-12-03	AUD 38.00	AUD 38.31	AUD 37.40	AUD 37.47	1,104,702
2025-12-02	AUD 38.83	AUD 39.04	AUD 38.26	AUD 38.31	598,041
2025-12-01	AUD 39.73	AUD 40.05	AUD 39.10	AUD 39.35	665,276
2025-11-28	AUD 39.23	AUD 40.66	AUD 39.23	AUD 40.43	997,625
2025-11-27	AUD 40.84	AUD 41.47	AUD 39.39	AUD 39.39	1,463,302
2025-11-26	AUD 41.18	AUD 41.28	AUD 39.81	AUD 39.84	1,797,200
2025-11-25	AUD 42.00	AUD 42.00	AUD 40.97	AUD 41.67	2,171,461
2025-11-24	AUD 37.61	AUD 39.30	AUD 37.35	AUD 39.10	1,907,548
2025-11-21	AUD 35.33	AUD 36.70	AUD 35.00	AUD 36.51	1,581,379
2025-11-20	AUD 36.28	AUD 37.25	AUD 36.07	AUD 36.47	2,761,363
2025-11-19	AUD 34.55	AUD 35.16	AUD 34.02	AUD 35.00	2,523,701
2025-11-18	AUD 35.48	AUD 35.83	AUD 35.11	AUD 35.27	2,475,050
2025-11-17	AUD 36.30	AUD 36.83	AUD 35.73	AUD 36.83	1,900,645
2025-11-14	AUD 36.99	AUD 38.01	AUD 36.38	AUD 37.12	2,396,509
2025-11-13	AUD 39.95	AUD 40.33	AUD 38.50	AUD 39.78	2,474,143
2025-11-12	AUD 39.50	AUD 41.99	AUD 38.63	AUD 39.81	5,127,664
2025-11-11	AUD 50.19	AUD 50.79	AUD 42.80	AUD 45.80	2,539,326
2025-11-10	AUD 47.60	AUD 48.39	AUD 47.52	AUD 48.32	392,823
2025-11-07	AUD 47.35	AUD 47.64	AUD 46.44	AUD 46.64	582,075
2025-11-06	AUD 49.49	AUD 49.78	AUD 48.31	AUD 48.36	458,087
2025-11-05	AUD 49.30	AUD 49.66	AUD 47.88	AUD 48.53	676,531
2025-11-04	AUD 50.92	AUD 51.32	AUD 50.25	AUD 50.76	617,755
2025-11-03	AUD 50.00	AUD 51.36	AUD 50.00	AUD 51.36	507,005
2025-10-31	AUD 49.00	AUD 49.96	AUD 48.96	AUD 49.76	772,974
2025-10-30	AUD 50.00	AUD 50.00	AUD 48.92	AUD 49.10	593,842
2025-10-29	AUD 49.22	AUD 49.65	AUD 48.78	AUD 49.20	270,713
2025-10-28	AUD 50.49	AUD 50.73	AUD 48.99	AUD 49.52	425,531
2025-10-27	AUD 48.90	AUD 50.18	AUD 48.72	AUD 50.14	1,194,948
2025-10-24	AUD 47.52	AUD 48.57	AUD 47.22	AUD 47.91	1,152,690
2025-10-23	AUD 46.20	AUD 47.13	AUD 45.34	AUD 47.04	563,076
2025-10-22	AUD 45.41	AUD 46.23	AUD 45.27	AUD 46.09	508,483
2025-10-21	AUD 45.68	AUD 46.49	AUD 45.29	AUD 45.87	649,838
2025-10-20	AUD 44.75	AUD 46.41	AUD 44.73	AUD 46.10	800,098
2025-10-17	AUD 46.81	AUD 47.36	AUD 45.51	AUD 45.54	1,458,239
2025-10-16	AUD 50.73	AUD 50.75	AUD 48.98	AUD 49.49	651,691