Australian Foundation Investment Company Limited (AFI) Price History

Daily open, high, low, close and volume for Australian Foundation Investment Company Limited (AFI) from 2025-10-15 to 2026-10-15, newest first.

‹ AFI price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 6.79	AUD 6.79	AUD 6.69	AUD 6.70	363,761
2026-10-14	AUD 6.90	AUD 6.92	AUD 6.85	AUD 6.87	492,232
2026-10-13	AUD 6.89	AUD 6.94	AUD 6.87	AUD 6.90	901,572
2026-10-12	AUD 6.87	AUD 6.90	AUD 6.84	AUD 6.89	770,127
2026-10-09	AUD 6.87	AUD 6.89	AUD 6.82	AUD 6.87	629,040
2026-10-08	AUD 6.89	AUD 6.94	AUD 6.80	AUD 6.82	1,063,304
2026-10-07	AUD 6.82	AUD 6.90	AUD 6.79	AUD 6.90	740,370
2026-10-06	AUD 6.78	AUD 6.85	AUD 6.78	AUD 6.84	681,817
2026-10-05	AUD 6.69	AUD 6.79	AUD 6.69	AUD 6.78	730,341
2026-10-02	AUD 6.70	AUD 6.70	AUD 6.62	AUD 6.66	588,540
2026-10-01	AUD 6.70	AUD 6.79	AUD 6.66	AUD 6.70	876,103
2026-09-30	AUD 6.58	AUD 6.69	AUD 6.58	AUD 6.65	510,861
2026-09-29	AUD 6.56	AUD 6.59	AUD 6.52	AUD 6.56	509,599
2026-09-28	AUD 6.63	AUD 6.64	AUD 6.51	AUD 6.56	798,525
2026-09-25	AUD 6.60	AUD 6.68	AUD 6.60	AUD 6.65	521,027
2026-09-24	AUD 6.62	AUD 6.68	AUD 6.60	AUD 6.63	758,997
2026-09-23	AUD 6.70	AUD 6.70	AUD 6.62	AUD 6.62	340,409
2026-09-22	AUD 6.61	AUD 6.70	AUD 6.61	AUD 6.68	556,798
2026-09-21	AUD 6.60	AUD 6.62	AUD 6.57	AUD 6.59	405,168
2026-09-18	AUD 6.66	AUD 6.68	AUD 6.59	AUD 6.60	560,626
2026-09-17	AUD 6.72	AUD 6.78	AUD 6.63	AUD 6.64	524,177
2026-09-16	AUD 6.71	AUD 6.77	AUD 6.70	AUD 6.74	521,532
2026-09-15	AUD 6.72	AUD 6.72	AUD 6.68	AUD 6.72	656,427
2026-09-14	AUD 6.77	AUD 6.79	AUD 6.70	AUD 6.71	663,365
2026-09-11	AUD 6.80	AUD 6.80	AUD 6.73	AUD 6.77	745,034
2026-09-10	AUD 6.84	AUD 6.84	AUD 6.76	AUD 6.82	588,632
2026-09-09	AUD 6.81	AUD 6.87	AUD 6.81	AUD 6.85	635,837
2026-09-08	AUD 6.83	AUD 6.85	AUD 6.80	AUD 6.81	636,450
2026-09-07	AUD 6.87	AUD 6.87	AUD 6.82	AUD 6.84	520,298
2026-09-04	AUD 6.88	AUD 6.92	AUD 6.86	AUD 6.86	647,611
2026-09-03	AUD 6.85	AUD 6.89	AUD 6.82	AUD 6.88	491,362
2026-09-02	AUD 6.86	AUD 6.88	AUD 6.83	AUD 6.85	375,491
2026-09-01	AUD 6.89	AUD 6.89	AUD 6.85	AUD 6.89	355,512
2026-08-31	AUD 6.89	AUD 6.91	AUD 6.86	AUD 6.89	605,107
2026-08-28	AUD 6.88	AUD 6.93	AUD 6.86	AUD 6.91	658,867
2026-08-27	AUD 6.83	AUD 6.87	AUD 6.81	AUD 6.87	400,113
2026-08-26	AUD 6.84	AUD 6.89	AUD 6.82	AUD 6.86	607,334
2026-08-25	AUD 6.80	AUD 6.86	AUD 6.80	AUD 6.83	564,483
2026-08-24	AUD 6.89	AUD 6.89	AUD 6.78	AUD 6.84	732,355
2026-08-21	AUD 6.86	AUD 6.90	AUD 6.84	AUD 6.87	643,970
2026-08-20	AUD 6.82	AUD 6.87	AUD 6.81	AUD 6.84	567,873
2026-08-19	AUD 6.85	AUD 6.85	AUD 6.77	AUD 6.83	686,712
2026-08-18	AUD 6.80	AUD 6.90	AUD 6.77	AUD 6.87	773,132
2026-08-17	AUD 6.77	AUD 6.85	AUD 6.76	AUD 6.82	741,423
2026-08-14	AUD 6.81	AUD 6.81	AUD 6.75	AUD 6.79	599,704
2026-08-13	AUD 6.84	AUD 6.85	AUD 6.78	AUD 6.84	459,202
2026-08-12	AUD 6.81	AUD 6.86	AUD 6.80	AUD 6.86	484,605
2026-08-11	AUD 6.73	AUD 6.85	AUD 6.72	AUD 6.85	1,052,945
2026-08-10	AUD 6.75	AUD 6.80	AUD 6.68	AUD 6.69	764,451
2026-08-07	AUD 6.73	AUD 6.77	AUD 6.71	AUD 6.77	500,854
2026-08-06	AUD 6.73	AUD 6.80	AUD 6.71	AUD 6.75	792,896
2026-08-05	AUD 6.70	AUD 6.76	AUD 6.67	AUD 6.76	878,119
2026-08-04	AUD 6.65	AUD 6.69	AUD 6.58	AUD 6.68	811,276
2026-08-03	AUD 6.85	AUD 6.87	AUD 6.81	AUD 6.81	753,558
2026-07-31	AUD 6.90	AUD 6.94	AUD 6.84	AUD 6.84	547,918
2026-07-30	AUD 6.86	AUD 6.90	AUD 6.84	AUD 6.89	619,874
2026-07-29	AUD 6.85	AUD 6.93	AUD 6.84	AUD 6.89	880,355
2026-07-28	AUD 6.89	AUD 6.90	AUD 6.81	AUD 6.83	763,855
2026-07-27	AUD 6.93	AUD 6.96	AUD 6.88	AUD 6.89	449,646
2026-07-24	AUD 6.93	AUD 6.94	AUD 6.86	AUD 6.94	643,165
2026-07-23	AUD 6.87	AUD 6.95	AUD 6.86	AUD 6.94	673,473
2026-07-22	AUD 6.88	AUD 6.90	AUD 6.86	AUD 6.86	380,074
2026-07-21	AUD 6.91	AUD 6.91	AUD 6.86	AUD 6.86	760,747
2026-07-20	AUD 6.93	AUD 6.97	AUD 6.91	AUD 6.91	847,674
2026-07-17	AUD 6.89	AUD 6.95	AUD 6.86	AUD 6.93	666,180
2026-07-16	AUD 6.90	AUD 6.92	AUD 6.88	AUD 6.88	592,338
2026-07-15	AUD 6.90	AUD 6.96	AUD 6.85	AUD 6.93	630,221
2026-07-14	AUD 6.90	AUD 6.95	AUD 6.87	AUD 6.89	556,954
2026-07-13	AUD 6.93	AUD 6.94	AUD 6.88	AUD 6.92	666,593
2026-07-10	AUD 6.96	AUD 6.96	AUD 6.87	AUD 6.95	612,468
2026-07-09	AUD 6.96	AUD 6.97	AUD 6.88	AUD 6.96	621,721
2026-07-08	AUD 7.04	AUD 7.04	AUD 6.93	AUD 6.99	860,014
2026-07-07	AUD 7.00	AUD 7.07	AUD 6.99	AUD 7.05	873,441
2026-07-06	AUD 6.97	AUD 7.03	AUD 6.92	AUD 7.03	907,106
2026-07-03	AUD 6.85	AUD 6.95	AUD 6.84	AUD 6.88	902,336
2026-07-02	AUD 6.90	AUD 6.97	AUD 6.82	AUD 6.85	915,434
2026-07-01	AUD 7.02	AUD 7.03	AUD 6.86	AUD 6.98	1,067,636
2026-06-30	AUD 6.87	AUD 7.08	AUD 6.85	AUD 7.05	1,554,858
2026-06-29	AUD 6.88	AUD 6.89	AUD 6.80	AUD 6.89	817,390
2026-06-26	AUD 6.78	AUD 6.89	AUD 6.78	AUD 6.89	985,677
2026-06-25	AUD 6.75	AUD 6.79	AUD 6.70	AUD 6.79	1,141,901
2026-06-24	AUD 6.67	AUD 6.73	AUD 6.65	AUD 6.73	1,672,103
2026-06-23	AUD 6.70	AUD 6.72	AUD 6.60	AUD 6.63	1,704,663
2026-06-22	AUD 6.41	AUD 6.76	AUD 6.41	AUD 6.70	1,812,441
2026-06-19	AUD 6.35	AUD 6.46	AUD 6.35	AUD 6.42	1,631,029
2026-06-18	AUD 6.37	AUD 6.37	AUD 6.33	AUD 6.35	678,261
2026-06-17	AUD 6.40	AUD 6.41	AUD 6.34	AUD 6.37	1,013,080
2026-06-16	AUD 6.47	AUD 6.48	AUD 6.38	AUD 6.40	1,127,109
2026-06-15	AUD 6.49	AUD 6.57	AUD 6.47	AUD 6.48	1,043,140
2026-06-12	AUD 6.43	AUD 6.49	AUD 6.41	AUD 6.49	1,031,382
2026-06-11	AUD 6.39	AUD 6.40	AUD 6.36	AUD 6.37	857,487
2026-06-10	AUD 6.40	AUD 6.45	AUD 6.37	AUD 6.44	655,079
2026-06-09	AUD 6.38	AUD 6.44	AUD 6.33	AUD 6.41	1,095,100
2026-06-05	AUD 6.48	AUD 6.49	AUD 6.39	AUD 6.41	1,018,719
2026-06-04	AUD 6.49	AUD 6.50	AUD 6.44	AUD 6.50	773,437
2026-06-03	AUD 6.51	AUD 6.53	AUD 6.47	AUD 6.52	646,469
2026-06-02	AUD 6.52	AUD 6.54	AUD 6.45	AUD 6.53	805,542
2026-06-01	AUD 6.59	AUD 6.59	AUD 6.49	AUD 6.50	869,773
2026-05-29	AUD 6.59	AUD 6.62	AUD 6.55	AUD 6.55	1,011,745
2026-05-28	AUD 6.60	AUD 6.62	AUD 6.56	AUD 6.58	660,154
2026-05-27	AUD 6.57	AUD 6.60	AUD 6.55	AUD 6.60	485,393
2026-05-26	AUD 6.58	AUD 6.59	AUD 6.55	AUD 6.57	673,075
2026-05-25	AUD 6.55	AUD 6.60	AUD 6.54	AUD 6.56	769,568
2026-05-22	AUD 6.57	AUD 6.58	AUD 6.54	AUD 6.55	703,552
2026-05-21	AUD 6.55	AUD 6.61	AUD 6.53	AUD 6.55	673,835
2026-05-20	AUD 6.65	AUD 6.67	AUD 6.50	AUD 6.53	932,768
2026-05-19	AUD 6.64	AUD 6.76	AUD 6.62	AUD 6.65	943,651
2026-05-18	AUD 6.57	AUD 6.63	AUD 6.56	AUD 6.63	622,136
2026-05-15	AUD 6.59	AUD 6.62	AUD 6.55	AUD 6.57	773,871
2026-05-14	AUD 6.59	AUD 6.60	AUD 6.51	AUD 6.54	678,222
2026-05-13	AUD 6.49	AUD 6.56	AUD 6.48	AUD 6.56	780,660
2026-05-12	AUD 6.48	AUD 6.50	AUD 6.43	AUD 6.48	861,298
2026-05-11	AUD 6.50	AUD 6.51	AUD 6.41	AUD 6.46	1,194,919
2026-05-08	AUD 6.58	AUD 6.60	AUD 6.51	AUD 6.52	739,276
2026-05-07	AUD 6.63	AUD 6.69	AUD 6.61	AUD 6.61	929,166
2026-05-06	AUD 6.60	AUD 6.64	AUD 6.59	AUD 6.63	727,482
2026-05-05	AUD 6.60	AUD 6.61	AUD 6.57	AUD 6.58	698,163
2026-05-04	AUD 6.62	AUD 6.64	AUD 6.60	AUD 6.63	724,585
2026-05-01	AUD 6.64	AUD 6.65	AUD 6.61	AUD 6.64	649,825
2026-04-30	AUD 6.60	AUD 6.63	AUD 6.54	AUD 6.62	893,283
2026-04-29	AUD 6.61	AUD 6.62	AUD 6.57	AUD 6.61	599,334
2026-04-28	AUD 6.66	AUD 6.67	AUD 6.61	AUD 6.63	337,769
2026-04-27	AUD 6.61	AUD 6.68	AUD 6.61	AUD 6.65	484,245
2026-04-24	AUD 6.64	AUD 6.65	AUD 6.57	AUD 6.62	817,530
2026-04-23	AUD 6.68	AUD 6.68	AUD 6.62	AUD 6.62	748,334
2026-04-22	AUD 6.70	AUD 6.72	AUD 6.67	AUD 6.70	584,709
2026-04-21	AUD 6.69	AUD 6.74	AUD 6.65	AUD 6.72	630,101
2026-04-20	AUD 6.64	AUD 6.69	AUD 6.62	AUD 6.68	837,435
2026-04-17	AUD 6.69	AUD 6.71	AUD 6.63	AUD 6.64	702,136
2026-04-16	AUD 6.75	AUD 6.75	AUD 6.65	AUD 6.68	667,550
2026-04-15	AUD 6.76	AUD 6.78	AUD 6.70	AUD 6.75	963,090
2026-04-14	AUD 6.68	AUD 6.79	AUD 6.66	AUD 6.74	1,412,904
2026-04-13	AUD 6.64	AUD 6.69	AUD 6.60	AUD 6.68	551,723
2026-04-10	AUD 6.72	AUD 6.73	AUD 6.63	AUD 6.63	790,995
2026-04-09	AUD 6.83	AUD 6.84	AUD 6.72	AUD 6.72	769,959
2026-04-08	AUD 6.71	AUD 6.85	AUD 6.71	AUD 6.84	608,514
2026-04-07	AUD 6.57	AUD 6.70	AUD 6.57	AUD 6.66	534,405
2026-04-02	AUD 6.62	AUD 6.65	AUD 6.56	AUD 6.56	815,331
2026-04-01	AUD 6.54	AUD 6.63	AUD 6.54	AUD 6.62	738,866
2026-03-31	AUD 6.56	AUD 6.57	AUD 6.51	AUD 6.51	1,047,432
2026-03-30	AUD 6.60	AUD 6.65	AUD 6.52	AUD 6.56	780,494
2026-03-27	AUD 6.62	AUD 6.67	AUD 6.60	AUD 6.64	750,438
2026-03-26	AUD 6.68	AUD 6.70	AUD 6.64	AUD 6.64	560,517
2026-03-25	AUD 6.61	AUD 6.68	AUD 6.58	AUD 6.66	678,028
2026-03-24	AUD 6.56	AUD 6.60	AUD 6.51	AUD 6.59	601,776
2026-03-23	AUD 6.50	AUD 6.55	AUD 6.39	AUD 6.50	1,051,506
2026-03-20	AUD 6.60	AUD 6.60	AUD 6.52	AUD 6.52	603,021
2026-03-19	AUD 6.67	AUD 6.67	AUD 6.58	AUD 6.60	560,410
2026-03-18	AUD 6.70	AUD 6.71	AUD 6.68	AUD 6.69	443,109
2026-03-17	AUD 6.74	AUD 6.75	AUD 6.69	AUD 6.70	481,828
2026-03-16	AUD 6.77	AUD 6.78	AUD 6.70	AUD 6.70	534,428
2026-03-13	AUD 6.79	AUD 6.82	AUD 6.77	AUD 6.79	555,370
2026-03-12	AUD 6.84	AUD 6.85	AUD 6.80	AUD 6.83	298,818
2026-03-11	AUD 6.88	AUD 6.89	AUD 6.85	AUD 6.86	522,597
2026-03-10	AUD 6.85	AUD 6.89	AUD 6.83	AUD 6.88	1,049,080
2026-03-09	AUD 6.79	AUD 6.87	AUD 6.75	AUD 6.85	748,322
2026-03-06	AUD 6.79	AUD 6.89	AUD 6.77	AUD 6.89	834,057
2026-03-05	AUD 6.81	AUD 6.89	AUD 6.80	AUD 6.87	838,974
2026-03-04	AUD 6.80	AUD 6.83	AUD 6.74	AUD 6.78	992,380
2026-03-03	AUD 6.89	AUD 6.90	AUD 6.80	AUD 6.83	1,100,149
2026-03-02	AUD 6.92	AUD 6.94	AUD 6.86	AUD 6.90	914,390
2026-02-27	AUD 6.91	AUD 6.95	AUD 6.87	AUD 6.95	769,329
2026-02-26	AUD 6.94	AUD 6.97	AUD 6.91	AUD 6.92	471,555
2026-02-25	AUD 6.87	AUD 6.93	AUD 6.85	AUD 6.93	492,324
2026-02-24	AUD 6.86	AUD 6.90	AUD 6.82	AUD 6.86	796,207
2026-02-23	AUD 6.93	AUD 6.94	AUD 6.86	AUD 6.86	862,404
2026-02-20	AUD 6.96	AUD 6.96	AUD 6.91	AUD 6.92	375,686
2026-02-19	AUD 6.95	AUD 7.00	AUD 6.92	AUD 6.99	805,968
2026-02-18	AUD 6.87	AUD 6.93	AUD 6.87	AUD 6.93	524,446
2026-02-17	AUD 6.87	AUD 6.88	AUD 6.84	AUD 6.87	756,577
2026-02-16	AUD 6.87	AUD 6.90	AUD 6.83	AUD 6.87	625,533
2026-02-13	AUD 6.85	AUD 6.88	AUD 6.82	AUD 6.86	570,356
2026-02-12	AUD 6.92	AUD 6.93	AUD 6.85	AUD 6.87	978,570
2026-02-11	AUD 6.86	AUD 6.92	AUD 6.85	AUD 6.92	737,283
2026-02-10	AUD 6.88	AUD 6.94	AUD 6.86	AUD 6.87	521,977
2026-02-09	AUD 6.85	AUD 6.91	AUD 6.84	AUD 6.88	621,095
2026-02-06	AUD 6.86	AUD 6.87	AUD 6.80	AUD 6.81	800,160
2026-02-05	AUD 6.91	AUD 6.94	AUD 6.85	AUD 6.90	663,355
2026-02-04	AUD 6.92	AUD 6.93	AUD 6.85	AUD 6.91	752,836
2026-02-03	AUD 6.94	AUD 6.96	AUD 6.90	AUD 6.92	745,782
2026-02-02	AUD 6.97	AUD 7.01	AUD 6.91	AUD 6.94	686,197
2026-01-30	AUD 7.15	AUD 7.18	AUD 7.13	AUD 7.13	547,627
2026-01-29	AUD 7.14	AUD 7.15	AUD 7.11	AUD 7.14	423,517
2026-01-28	AUD 7.15	AUD 7.15	AUD 7.12	AUD 7.15	645,385
2026-01-27	AUD 7.16	AUD 7.16	AUD 7.12	AUD 7.15	654,381
2026-01-23	AUD 7.16	AUD 7.18	AUD 7.13	AUD 7.16	316,044
2026-01-22	AUD 7.12	AUD 7.19	AUD 7.12	AUD 7.13	404,136
2026-01-21	AUD 7.12	AUD 7.12	AUD 7.10	AUD 7.10	351,209
2026-01-20	AUD 7.13	AUD 7.15	AUD 7.10	AUD 7.12	400,861
2026-01-19	AUD 7.18	AUD 7.19	AUD 7.11	AUD 7.13	476,020
2026-01-16	AUD 7.18	AUD 7.19	AUD 7.15	AUD 7.18	303,573
2026-01-15	AUD 7.19	AUD 7.22	AUD 7.17	AUD 7.20	451,463
2026-01-14	AUD 7.16	AUD 7.22	AUD 7.16	AUD 7.20	321,565
2026-01-13	AUD 7.13	AUD 7.24	AUD 7.13	AUD 7.17	526,358
2026-01-12	AUD 7.15	AUD 7.18	AUD 7.12	AUD 7.13	332,961
2026-01-09	AUD 7.17	AUD 7.18	AUD 7.14	AUD 7.15	210,703
2026-01-08	AUD 7.18	AUD 7.19	AUD 7.11	AUD 7.18	267,700
2026-01-07	AUD 7.18	AUD 7.19	AUD 7.14	AUD 7.18	526,692
2026-01-06	AUD 7.16	AUD 7.19	AUD 7.12	AUD 7.18	488,917
2026-01-05	AUD 7.17	AUD 7.18	AUD 7.14	AUD 7.15	259,672
2026-01-02	AUD 7.16	AUD 7.19	AUD 7.14	AUD 7.16	114,819
2025-12-31	AUD 7.17	AUD 7.20	AUD 7.13	AUD 7.19	71,997
2025-12-30	AUD 7.14	AUD 7.19	AUD 7.14	AUD 7.15	129,078
2025-12-29	AUD 7.15	AUD 7.18	AUD 7.12	AUD 7.15	171,592
2025-12-24	AUD 7.16	AUD 7.16	AUD 7.11	AUD 7.15	218,952
2025-12-23	AUD 7.12	AUD 7.19	AUD 7.12	AUD 7.17	209,239
2025-12-22	AUD 7.07	AUD 7.13	AUD 7.07	AUD 7.12	523,097
2025-12-19	AUD 7.04	AUD 7.09	AUD 7.04	AUD 7.06	373,966
2025-12-18	AUD 7.01	AUD 7.05	AUD 7.00	AUD 7.04	476,740
2025-12-17	AUD 7.07	AUD 7.08	AUD 7.02	AUD 7.02	426,467
2025-12-16	AUD 7.08	AUD 7.10	AUD 7.05	AUD 7.09	367,436
2025-12-15	AUD 7.13	AUD 7.13	AUD 7.05	AUD 7.06	419,021
2025-12-12	AUD 7.12	AUD 7.16	AUD 7.11	AUD 7.12	683,429
2025-12-11	AUD 7.09	AUD 7.13	AUD 7.06	AUD 7.13	544,655
2025-12-10	AUD 7.09	AUD 7.11	AUD 7.05	AUD 7.05	469,654
2025-12-09	AUD 7.06	AUD 7.10	AUD 7.06	AUD 7.08	508,638
2025-12-08	AUD 7.13	AUD 7.13	AUD 7.06	AUD 7.07	492,379
2025-12-05	AUD 7.15	AUD 7.15	AUD 7.08	AUD 7.11	672,883
2025-12-04	AUD 7.12	AUD 7.18	AUD 7.10	AUD 7.15	383,532
2025-12-03	AUD 7.11	AUD 7.15	AUD 7.10	AUD 7.12	332,250
2025-12-02	AUD 7.14	AUD 7.15	AUD 7.10	AUD 7.10	602,534
2025-12-01	AUD 7.14	AUD 7.19	AUD 7.13	AUD 7.14	404,606
2025-11-28	AUD 7.20	AUD 7.20	AUD 7.10	AUD 7.11	449,271
2025-11-27	AUD 7.19	AUD 7.23	AUD 7.12	AUD 7.18	443,712
2025-11-26	AUD 7.12	AUD 7.20	AUD 7.12	AUD 7.19	283,778
2025-11-25	AUD 7.13	AUD 7.15	AUD 7.07	AUD 7.07	616,616
2025-11-24	AUD 7.07	AUD 7.13	AUD 7.04	AUD 7.08	509,273
2025-11-21	AUD 7.04	AUD 7.07	AUD 7.01	AUD 7.01	460,040
2025-11-20	AUD 7.10	AUD 7.14	AUD 7.05	AUD 7.07	486,543
2025-11-19	AUD 7.10	AUD 7.13	AUD 7.02	AUD 7.04	433,165
2025-11-18	AUD 7.14	AUD 7.16	AUD 7.07	AUD 7.13	342,048
2025-11-17	AUD 7.20	AUD 7.20	AUD 7.12	AUD 7.13	500,835
2025-11-14	AUD 7.20	AUD 7.22	AUD 7.17	AUD 7.20	367,990
2025-11-13	AUD 7.27	AUD 7.28	AUD 7.21	AUD 7.22	533,108
2025-11-12	AUD 7.28	AUD 7.32	AUD 7.24	AUD 7.27	453,191
2025-11-11	AUD 7.37	AUD 7.39	AUD 7.24	AUD 7.24	526,391
2025-11-10	AUD 7.37	AUD 7.40	AUD 7.36	AUD 7.37	502,507
2025-11-07	AUD 7.36	AUD 7.39	AUD 7.34	AUD 7.39	406,503
2025-11-06	AUD 7.36	AUD 7.40	AUD 7.35	AUD 7.37	380,054
2025-11-05	AUD 7.33	AUD 7.37	AUD 7.31	AUD 7.36	421,914
2025-11-04	AUD 7.35	AUD 7.38	AUD 7.33	AUD 7.33	330,063
2025-11-03	AUD 7.38	AUD 7.41	AUD 7.37	AUD 7.38	497,399
2025-10-31	AUD 7.38	AUD 7.45	AUD 7.37	AUD 7.45	546,655
2025-10-30	AUD 7.36	AUD 7.40	AUD 7.31	AUD 7.40	532,982
2025-10-29	AUD 7.40	AUD 7.40	AUD 7.34	AUD 7.37	613,800
2025-10-28	AUD 7.38	AUD 7.42	AUD 7.35	AUD 7.41	543,998
2025-10-27	AUD 7.37	AUD 7.42	AUD 7.33	AUD 7.38	629,595
2025-10-24	AUD 7.40	AUD 7.40	AUD 7.34	AUD 7.38	453,937
2025-10-23	AUD 7.31	AUD 7.40	AUD 7.28	AUD 7.40	754,290
2025-10-22	AUD 7.35	AUD 7.36	AUD 7.30	AUD 7.33	481,338
2025-10-21	AUD 7.41	AUD 7.42	AUD 7.33	AUD 7.38	757,945
2025-10-20	AUD 7.43	AUD 7.43	AUD 7.33	AUD 7.40	809,922
2025-10-17	AUD 7.38	AUD 7.44	AUD 7.34	AUD 7.43	511,068
2025-10-16	AUD 7.35	AUD 7.41	AUD 7.33	AUD 7.40	471,619
2025-10-15	AUD 7.39	AUD 7.40	AUD 7.33	AUD 7.37	705,767