AGL Energy Limited (AGL) Price History
Daily open, high, low, close and volume for AGL Energy Limited (AGL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | AUD 8.80 | AUD 8.80 | AUD 8.69 | AUD 8.79 | 2,617,018 |
| 2026-10-15 | AUD 8.78 | AUD 8.85 | AUD 8.72 | AUD 8.82 | 3,767,353 |
| 2026-10-14 | AUD 8.87 | AUD 8.91 | AUD 8.66 | AUD 8.74 | 3,843,978 |
| 2026-10-13 | AUD 8.58 | AUD 8.90 | AUD 8.58 | AUD 8.90 | 4,776,919 |
| 2026-10-12 | AUD 8.43 | AUD 8.57 | AUD 8.42 | AUD 8.55 | 2,119,176 |
| 2026-10-09 | AUD 8.44 | AUD 8.51 | AUD 8.39 | AUD 8.43 | 2,678,771 |
| 2026-10-08 | AUD 8.36 | AUD 8.47 | AUD 8.36 | AUD 8.41 | 3,064,502 |
| 2026-10-07 | AUD 8.32 | AUD 8.46 | AUD 8.28 | AUD 8.35 | 3,482,166 |
| 2026-10-06 | AUD 8.12 | AUD 8.42 | AUD 8.10 | AUD 8.32 | 3,194,471 |
| 2026-10-05 | AUD 8.19 | AUD 8.23 | AUD 8.08 | AUD 8.11 | 1,229,575 |
| 2026-10-02 | AUD 8.08 | AUD 8.18 | AUD 8.07 | AUD 8.15 | 3,336,455 |
| 2026-10-01 | AUD 8.17 | AUD 8.17 | AUD 8.03 | AUD 8.07 | 2,293,786 |
| 2026-09-30 | AUD 8.05 | AUD 8.18 | AUD 8.04 | AUD 8.17 | 3,423,852 |
| 2026-09-29 | AUD 8.10 | AUD 8.14 | AUD 8.04 | AUD 8.06 | 1,796,406 |
| 2026-09-28 | AUD 8.01 | AUD 8.15 | AUD 7.97 | AUD 8.12 | 2,186,180 |
| 2026-09-25 | AUD 8.18 | AUD 8.18 | AUD 8.00 | AUD 8.01 | 2,126,180 |
| 2026-09-24 | AUD 8.22 | AUD 8.25 | AUD 8.14 | AUD 8.16 | 2,716,257 |
| 2026-09-23 | AUD 8.26 | AUD 8.27 | AUD 8.16 | AUD 8.21 | 2,650,283 |
| 2026-09-22 | AUD 8.43 | AUD 8.44 | AUD 8.26 | AUD 8.26 | 1,571,140 |
| 2026-09-21 | AUD 8.45 | AUD 8.45 | AUD 8.36 | AUD 8.45 | 1,237,529 |
| 2026-09-18 | AUD 8.40 | AUD 8.54 | AUD 8.40 | AUD 8.45 | 4,198,056 |
| 2026-09-17 | AUD 8.43 | AUD 8.43 | AUD 8.31 | AUD 8.39 | 2,507,815 |
| 2026-09-16 | AUD 8.38 | AUD 8.46 | AUD 8.31 | AUD 8.33 | 3,459,490 |
| 2026-09-15 | AUD 8.47 | AUD 8.47 | AUD 8.26 | AUD 8.38 | 2,937,805 |
| 2026-09-14 | AUD 8.45 | AUD 8.54 | AUD 8.42 | AUD 8.47 | 1,521,866 |
| 2026-09-11 | AUD 8.50 | AUD 8.60 | AUD 8.40 | AUD 8.40 | 1,991,345 |
| 2026-09-10 | AUD 8.78 | AUD 8.79 | AUD 8.53 | AUD 8.53 | 2,629,621 |
| 2026-09-09 | AUD 8.73 | AUD 8.83 | AUD 8.70 | AUD 8.78 | 1,949,330 |
| 2026-09-08 | AUD 8.69 | AUD 8.76 | AUD 8.64 | AUD 8.72 | 1,765,878 |
| 2026-09-07 | AUD 8.75 | AUD 8.76 | AUD 8.67 | AUD 8.67 | 952,408 |
| 2026-09-04 | AUD 8.80 | AUD 8.82 | AUD 8.67 | AUD 8.72 | 3,076,976 |
| 2026-09-03 | AUD 8.76 | AUD 8.84 | AUD 8.73 | AUD 8.79 | 3,238,970 |
| 2026-09-02 | AUD 8.68 | AUD 8.75 | AUD 8.64 | AUD 8.75 | 1,997,429 |
| 2026-09-01 | AUD 8.57 | AUD 8.71 | AUD 8.53 | AUD 8.68 | 2,261,123 |
| 2026-08-31 | AUD 8.57 | AUD 8.60 | AUD 8.52 | AUD 8.58 | 3,457,161 |
| 2026-08-28 | AUD 8.60 | AUD 8.64 | AUD 8.46 | AUD 8.54 | 2,447,914 |
| 2026-08-27 | AUD 8.65 | AUD 8.69 | AUD 8.57 | AUD 8.60 | 4,028,050 |
| 2026-08-26 | AUD 8.59 | AUD 8.69 | AUD 8.59 | AUD 8.65 | 2,923,500 |
| 2026-08-25 | AUD 8.37 | AUD 8.61 | AUD 8.30 | AUD 8.57 | 4,994,604 |
| 2026-08-24 | AUD 8.87 | AUD 8.90 | AUD 8.71 | AUD 8.78 | 4,617,964 |
| 2026-08-21 | AUD 8.92 | AUD 8.98 | AUD 8.82 | AUD 8.88 | 2,627,109 |
| 2026-08-20 | AUD 9.00 | AUD 9.03 | AUD 8.90 | AUD 8.97 | 2,628,255 |
| 2026-08-19 | AUD 8.95 | AUD 9.01 | AUD 8.87 | AUD 9.00 | 2,680,094 |
| 2026-08-18 | AUD 8.85 | AUD 8.97 | AUD 8.78 | AUD 8.97 | 8,577,737 |
| 2026-08-17 | AUD 8.85 | AUD 8.89 | AUD 8.74 | AUD 8.80 | 3,384,222 |
| 2026-08-14 | AUD 8.71 | AUD 8.88 | AUD 8.66 | AUD 8.82 | 7,994,381 |
| 2026-08-13 | AUD 8.72 | AUD 8.82 | AUD 8.64 | AUD 8.71 | 6,913,363 |
| 2026-08-12 | AUD 8.47 | AUD 8.73 | AUD 8.47 | AUD 8.72 | 12,975,531 |
| 2026-08-11 | AUD 8.20 | AUD 8.26 | AUD 8.15 | AUD 8.23 | 3,653,371 |
| 2026-08-10 | AUD 8.22 | AUD 8.23 | AUD 8.15 | AUD 8.19 | 2,975,036 |
| 2026-08-07 | AUD 8.28 | AUD 8.32 | AUD 8.23 | AUD 8.23 | 2,196,985 |
| 2026-08-06 | AUD 8.23 | AUD 8.31 | AUD 8.20 | AUD 8.27 | 3,590,604 |
| 2026-08-05 | AUD 8.35 | AUD 8.36 | AUD 8.21 | AUD 8.23 | 5,306,185 |
| 2026-08-04 | AUD 8.44 | AUD 8.52 | AUD 8.35 | AUD 8.35 | 2,528,150 |
| 2026-08-03 | AUD 8.32 | AUD 8.46 | AUD 8.27 | AUD 8.44 | 2,569,708 |
| 2026-07-31 | AUD 8.30 | AUD 8.35 | AUD 8.23 | AUD 8.28 | 3,050,862 |
| 2026-07-30 | AUD 8.35 | AUD 8.37 | AUD 8.24 | AUD 8.26 | 3,194,615 |
| 2026-07-29 | AUD 8.47 | AUD 8.51 | AUD 8.39 | AUD 8.42 | 2,470,998 |
| 2026-07-28 | AUD 8.35 | AUD 8.49 | AUD 8.34 | AUD 8.47 | 1,975,416 |
| 2026-07-27 | AUD 8.34 | AUD 8.39 | AUD 8.28 | AUD 8.39 | 1,579,681 |
| 2026-07-24 | AUD 8.35 | AUD 8.39 | AUD 8.28 | AUD 8.32 | 1,724,512 |
| 2026-07-23 | AUD 8.35 | AUD 8.42 | AUD 8.31 | AUD 8.31 | 1,716,711 |
| 2026-07-22 | AUD 8.21 | AUD 8.30 | AUD 8.18 | AUD 8.28 | 1,434,223 |
| 2026-07-21 | AUD 8.30 | AUD 8.33 | AUD 8.22 | AUD 8.23 | 2,046,799 |
| 2026-07-20 | AUD 8.40 | AUD 8.47 | AUD 8.33 | AUD 8.33 | 1,478,605 |
| 2026-07-17 | AUD 8.32 | AUD 8.43 | AUD 8.30 | AUD 8.39 | 1,807,923 |
| 2026-07-16 | AUD 8.21 | AUD 8.37 | AUD 8.19 | AUD 8.26 | 2,171,031 |
| 2026-07-15 | AUD 8.20 | AUD 8.24 | AUD 8.13 | AUD 8.22 | 2,309,030 |
| 2026-07-14 | AUD 8.14 | AUD 8.22 | AUD 8.13 | AUD 8.18 | 1,690,677 |
| 2026-07-13 | AUD 8.19 | AUD 8.20 | AUD 7.94 | AUD 8.13 | 6,702,661 |
| 2026-07-10 | AUD 8.52 | AUD 8.54 | AUD 8.40 | AUD 8.44 | 1,315,125 |
| 2026-07-09 | AUD 8.41 | AUD 8.54 | AUD 8.38 | AUD 8.52 | 1,942,536 |
| 2026-07-08 | AUD 8.33 | AUD 8.45 | AUD 8.33 | AUD 8.39 | 1,754,962 |
| 2026-07-07 | AUD 8.36 | AUD 8.36 | AUD 8.26 | AUD 8.32 | 2,248,454 |
| 2026-07-06 | AUD 8.35 | AUD 8.40 | AUD 8.33 | AUD 8.38 | 2,197,899 |
| 2026-07-03 | AUD 8.32 | AUD 8.41 | AUD 8.31 | AUD 8.32 | 2,673,227 |
| 2026-07-02 | AUD 8.33 | AUD 8.35 | AUD 8.21 | AUD 8.29 | 3,961,950 |
| 2026-07-01 | AUD 8.36 | AUD 8.40 | AUD 8.28 | AUD 8.39 | 2,030,733 |
| 2026-06-30 | AUD 8.35 | AUD 8.46 | AUD 8.34 | AUD 8.35 | 2,667,110 |
| 2026-06-29 | AUD 8.39 | AUD 8.40 | AUD 8.26 | AUD 8.33 | 2,629,944 |
| 2026-06-26 | AUD 8.37 | AUD 8.43 | AUD 8.34 | AUD 8.42 | 2,992,226 |
| 2026-06-25 | AUD 8.53 | AUD 8.58 | AUD 8.38 | AUD 8.38 | 2,530,178 |
| 2026-06-24 | AUD 8.58 | AUD 8.61 | AUD 8.52 | AUD 8.53 | 1,854,092 |
| 2026-06-23 | AUD 8.59 | AUD 8.62 | AUD 8.56 | AUD 8.58 | 1,077,855 |
| 2026-06-22 | AUD 8.63 | AUD 8.65 | AUD 8.57 | AUD 8.62 | 1,409,772 |
| 2026-06-19 | AUD 8.57 | AUD 8.58 | AUD 8.46 | AUD 8.58 | 3,221,311 |
| 2026-06-18 | AUD 8.56 | AUD 8.59 | AUD 8.50 | AUD 8.55 | 1,520,313 |
| 2026-06-17 | AUD 8.64 | AUD 8.65 | AUD 8.48 | AUD 8.54 | 2,307,296 |
| 2026-06-16 | AUD 8.67 | AUD 8.71 | AUD 8.60 | AUD 8.68 | 1,174,113 |
| 2026-06-15 | AUD 8.73 | AUD 8.74 | AUD 8.65 | AUD 8.68 | 2,136,791 |
| 2026-06-12 | AUD 8.65 | AUD 8.69 | AUD 8.61 | AUD 8.69 | 1,179,907 |
| 2026-06-11 | AUD 8.58 | AUD 8.72 | AUD 8.57 | AUD 8.63 | 2,142,986 |
| 2026-06-10 | AUD 8.53 | AUD 8.62 | AUD 8.50 | AUD 8.59 | 2,659,145 |
| 2026-06-09 | AUD 8.52 | AUD 8.57 | AUD 8.45 | AUD 8.50 | 2,227,016 |
| 2026-06-05 | AUD 8.55 | AUD 8.56 | AUD 8.48 | AUD 8.53 | 1,802,287 |
| 2026-06-04 | AUD 8.50 | AUD 8.51 | AUD 8.42 | AUD 8.50 | 1,902,736 |
| 2026-06-03 | AUD 8.43 | AUD 8.43 | AUD 8.31 | AUD 8.41 | 2,741,269 |
| 2026-06-02 | AUD 8.51 | AUD 8.52 | AUD 8.42 | AUD 8.44 | 2,820,192 |
| 2026-06-01 | AUD 8.56 | AUD 8.59 | AUD 8.46 | AUD 8.58 | 2,217,977 |
| 2026-05-29 | AUD 8.65 | AUD 8.66 | AUD 8.50 | AUD 8.56 | 3,821,792 |
| 2026-05-28 | AUD 8.73 | AUD 8.73 | AUD 8.59 | AUD 8.63 | 2,041,140 |
| 2026-05-27 | AUD 8.73 | AUD 8.78 | AUD 8.60 | AUD 8.78 | 2,160,324 |
| 2026-05-26 | AUD 8.94 | AUD 8.95 | AUD 8.70 | AUD 8.70 | 3,074,132 |
| 2026-05-25 | AUD 9.00 | AUD 9.04 | AUD 8.92 | AUD 8.95 | 1,860,862 |
| 2026-05-22 | AUD 9.05 | AUD 9.05 | AUD 8.96 | AUD 8.97 | 2,216,521 |
| 2026-05-21 | AUD 9.14 | AUD 9.14 | AUD 9.00 | AUD 9.02 | 3,016,878 |
| 2026-05-20 | AUD 9.13 | AUD 9.16 | AUD 9.05 | AUD 9.09 | 1,670,378 |
| 2026-05-19 | AUD 9.08 | AUD 9.18 | AUD 9.04 | AUD 9.13 | 1,686,902 |
| 2026-05-18 | AUD 9.12 | AUD 9.14 | AUD 8.96 | AUD 9.00 | 1,812,196 |
| 2026-05-15 | AUD 9.14 | AUD 9.14 | AUD 8.89 | AUD 9.09 | 3,713,851 |
| 2026-05-14 | AUD 9.32 | AUD 9.44 | AUD 9.24 | AUD 9.36 | 2,156,043 |
| 2026-05-13 | AUD 9.15 | AUD 9.34 | AUD 9.12 | AUD 9.32 | 2,333,529 |
| 2026-05-12 | AUD 9.02 | AUD 9.17 | AUD 9.01 | AUD 9.16 | 1,548,015 |
| 2026-05-11 | AUD 9.08 | AUD 9.08 | AUD 8.97 | AUD 8.98 | 1,715,714 |
| 2026-05-08 | AUD 9.18 | AUD 9.20 | AUD 8.98 | AUD 9.06 | 2,713,304 |
| 2026-05-07 | AUD 9.43 | AUD 9.48 | AUD 9.16 | AUD 9.16 | 3,283,677 |
| 2026-05-06 | AUD 9.50 | AUD 9.60 | AUD 9.40 | AUD 9.47 | 3,575,086 |
| 2026-05-05 | AUD 9.39 | AUD 9.43 | AUD 9.31 | AUD 9.43 | 1,954,218 |
| 2026-05-04 | AUD 9.66 | AUD 9.71 | AUD 9.39 | AUD 9.39 | 1,937,425 |
| 2026-05-01 | AUD 9.62 | AUD 9.70 | AUD 9.61 | AUD 9.69 | 2,183,602 |
| 2026-04-30 | AUD 9.48 | AUD 9.59 | AUD 9.47 | AUD 9.58 | 3,107,021 |
| 2026-04-29 | AUD 9.29 | AUD 9.54 | AUD 9.26 | AUD 9.48 | 4,040,149 |
| 2026-04-28 | AUD 9.36 | AUD 9.39 | AUD 9.20 | AUD 9.26 | 1,728,825 |
| 2026-04-27 | AUD 9.50 | AUD 9.52 | AUD 9.40 | AUD 9.40 | 1,613,067 |
| 2026-04-24 | AUD 9.33 | AUD 9.57 | AUD 9.31 | AUD 9.53 | 3,735,615 |
| 2026-04-23 | AUD 9.28 | AUD 9.30 | AUD 9.19 | AUD 9.26 | 2,132,351 |
| 2026-04-22 | AUD 9.40 | AUD 9.49 | AUD 9.34 | AUD 9.34 | 2,286,519 |
| 2026-04-21 | AUD 9.38 | AUD 9.39 | AUD 9.28 | AUD 9.39 | 2,643,321 |
| 2026-04-20 | AUD 9.45 | AUD 9.45 | AUD 9.26 | AUD 9.31 | 2,889,055 |
| 2026-04-17 | AUD 9.51 | AUD 9.53 | AUD 9.41 | AUD 9.50 | 3,244,590 |
| 2026-04-16 | AUD 9.65 | AUD 9.65 | AUD 9.44 | AUD 9.50 | 2,019,117 |
| 2026-04-15 | AUD 9.78 | AUD 9.78 | AUD 9.57 | AUD 9.58 | 1,678,270 |
| 2026-04-14 | AUD 9.84 | AUD 9.85 | AUD 9.72 | AUD 9.75 | 1,038,421 |
| 2026-04-13 | AUD 9.65 | AUD 9.81 | AUD 9.64 | AUD 9.81 | 1,726,391 |
| 2026-04-10 | AUD 9.68 | AUD 9.72 | AUD 9.62 | AUD 9.67 | 1,646,562 |
| 2026-04-09 | AUD 9.61 | AUD 9.68 | AUD 9.58 | AUD 9.68 | 1,747,838 |
| 2026-04-08 | AUD 9.91 | AUD 9.94 | AUD 9.55 | AUD 9.58 | 2,810,091 |
| 2026-04-07 | AUD 9.92 | AUD 9.98 | AUD 9.77 | AUD 9.84 | 1,756,906 |
| 2026-04-02 | AUD 9.90 | AUD 9.99 | AUD 9.86 | AUD 9.92 | 2,585,327 |
| 2026-04-01 | AUD 9.90 | AUD 9.98 | AUD 9.77 | AUD 9.92 | 3,292,339 |
| 2026-03-31 | AUD 9.97 | AUD 10.04 | AUD 9.83 | AUD 9.86 | 3,021,826 |
| 2026-03-30 | AUD 9.77 | AUD 9.99 | AUD 9.70 | AUD 9.99 | 3,306,763 |
| 2026-03-27 | AUD 9.76 | AUD 9.83 | AUD 9.73 | AUD 9.80 | 2,019,899 |
| 2026-03-26 | AUD 9.71 | AUD 9.85 | AUD 9.64 | AUD 9.76 | 2,206,413 |
| 2026-03-25 | AUD 9.58 | AUD 9.74 | AUD 9.55 | AUD 9.70 | 3,455,871 |
| 2026-03-24 | AUD 9.49 | AUD 9.49 | AUD 9.35 | AUD 9.47 | 2,439,055 |
| 2026-03-23 | AUD 9.20 | AUD 9.41 | AUD 9.19 | AUD 9.41 | 4,348,749 |
| 2026-03-20 | AUD 9.28 | AUD 9.33 | AUD 9.15 | AUD 9.23 | 3,740,769 |
| 2026-03-19 | AUD 9.19 | AUD 9.29 | AUD 9.13 | AUD 9.27 | 4,693,508 |
| 2026-03-18 | AUD 9.21 | AUD 9.32 | AUD 9.16 | AUD 9.29 | 2,107,939 |
| 2026-03-17 | AUD 9.12 | AUD 9.22 | AUD 9.05 | AUD 9.18 | 2,060,368 |
| 2026-03-16 | AUD 8.96 | AUD 9.13 | AUD 8.92 | AUD 9.08 | 3,652,238 |
| 2026-03-13 | AUD 9.00 | AUD 9.03 | AUD 8.90 | AUD 8.93 | 2,143,073 |
| 2026-03-12 | AUD 9.03 | AUD 9.08 | AUD 8.91 | AUD 8.95 | 3,013,385 |
| 2026-03-11 | AUD 9.42 | AUD 9.48 | AUD 9.01 | AUD 9.02 | 3,678,700 |
| 2026-03-10 | AUD 9.65 | AUD 9.65 | AUD 9.50 | AUD 9.55 | 2,186,867 |
| 2026-03-09 | AUD 9.55 | AUD 9.67 | AUD 9.46 | AUD 9.56 | 2,455,802 |
| 2026-03-06 | AUD 9.72 | AUD 9.81 | AUD 9.62 | AUD 9.65 | 2,959,384 |
| 2026-03-05 | AUD 9.65 | AUD 9.84 | AUD 9.63 | AUD 9.82 | 2,288,852 |
| 2026-03-04 | AUD 9.78 | AUD 9.80 | AUD 9.57 | AUD 9.61 | 2,736,271 |
| 2026-03-03 | AUD 9.82 | AUD 9.83 | AUD 9.65 | AUD 9.79 | 2,305,965 |
| 2026-03-02 | AUD 9.87 | AUD 9.89 | AUD 9.72 | AUD 9.83 | 2,737,759 |
| 2026-02-27 | AUD 9.80 | AUD 9.89 | AUD 9.64 | AUD 9.89 | 3,403,117 |
| 2026-02-26 | AUD 9.98 | AUD 9.99 | AUD 9.79 | AUD 9.81 | 3,356,018 |
| 2026-02-25 | AUD 10.10 | AUD 10.11 | AUD 9.81 | AUD 9.98 | 4,163,532 |
| 2026-02-24 | AUD 10.02 | AUD 10.15 | AUD 9.94 | AUD 10.15 | 3,901,637 |
| 2026-02-23 | AUD 10.54 | AUD 10.56 | AUD 10.15 | AUD 10.31 | 4,233,160 |
| 2026-02-20 | AUD 10.53 | AUD 10.63 | AUD 10.49 | AUD 10.60 | 4,863,015 |
| 2026-02-19 | AUD 10.46 | AUD 10.58 | AUD 10.40 | AUD 10.58 | 3,935,260 |
| 2026-02-18 | AUD 10.44 | AUD 10.50 | AUD 10.43 | AUD 10.50 | 2,755,075 |
| 2026-02-17 | AUD 10.46 | AUD 10.47 | AUD 10.34 | AUD 10.44 | 1,755,990 |
| 2026-02-16 | AUD 10.41 | AUD 10.58 | AUD 10.40 | AUD 10.49 | 6,702,156 |
| 2026-02-13 | AUD 10.12 | AUD 10.49 | AUD 10.07 | AUD 10.42 | 5,788,809 |
| 2026-02-12 | AUD 9.90 | AUD 10.17 | AUD 9.81 | AUD 10.16 | 7,827,144 |
| 2026-02-11 | AUD 9.35 | AUD 9.90 | AUD 9.31 | AUD 9.89 | 14,156,617 |
| 2026-02-10 | AUD 8.88 | AUD 8.94 | AUD 8.84 | AUD 8.85 | 2,654,784 |
| 2026-02-09 | AUD 8.97 | AUD 9.05 | AUD 8.82 | AUD 8.90 | 2,848,871 |
| 2026-02-06 | AUD 9.09 | AUD 9.10 | AUD 8.95 | AUD 8.95 | 2,240,344 |
| 2026-02-05 | AUD 9.06 | AUD 9.14 | AUD 9.01 | AUD 9.14 | 1,614,116 |
| 2026-02-04 | AUD 9.07 | AUD 9.13 | AUD 9.03 | AUD 9.03 | 1,552,200 |
| 2026-02-03 | AUD 9.15 | AUD 9.17 | AUD 9.08 | AUD 9.09 | 1,723,834 |
| 2026-02-02 | AUD 9.04 | AUD 9.19 | AUD 9.00 | AUD 9.13 | 2,062,841 |
| 2026-01-30 | AUD 9.00 | AUD 9.07 | AUD 8.97 | AUD 9.05 | 2,750,283 |
| 2026-01-29 | AUD 8.99 | AUD 9.00 | AUD 8.89 | AUD 8.97 | 2,068,296 |
| 2026-01-28 | AUD 8.97 | AUD 9.04 | AUD 8.91 | AUD 8.97 | 2,399,702 |
| 2026-01-27 | AUD 8.83 | AUD 8.98 | AUD 8.82 | AUD 8.94 | 2,700,625 |
| 2026-01-23 | AUD 8.83 | AUD 8.85 | AUD 8.79 | AUD 8.82 | 1,350,947 |
| 2026-01-22 | AUD 8.73 | AUD 8.86 | AUD 8.73 | AUD 8.83 | 1,821,667 |
| 2026-01-21 | AUD 8.71 | AUD 8.78 | AUD 8.69 | AUD 8.74 | 1,781,485 |
| 2026-01-20 | AUD 8.72 | AUD 8.80 | AUD 8.70 | AUD 8.74 | 1,457,869 |
| 2026-01-19 | AUD 8.69 | AUD 8.78 | AUD 8.66 | AUD 8.73 | 1,425,454 |
| 2026-01-16 | AUD 8.66 | AUD 8.70 | AUD 8.60 | AUD 8.66 | 2,405,441 |
| 2026-01-15 | AUD 8.74 | AUD 8.74 | AUD 8.63 | AUD 8.67 | 2,846,673 |
| 2026-01-14 | AUD 8.92 | AUD 8.93 | AUD 8.68 | AUD 8.71 | 3,917,441 |
| 2026-01-13 | AUD 9.04 | AUD 9.04 | AUD 8.88 | AUD 8.88 | 3,664,467 |
| 2026-01-12 | AUD 9.17 | AUD 9.30 | AUD 9.00 | AUD 9.01 | 3,135,905 |
| 2026-01-09 | AUD 9.19 | AUD 9.26 | AUD 9.13 | AUD 9.16 | 1,440,640 |
| 2026-01-08 | AUD 9.16 | AUD 9.20 | AUD 9.04 | AUD 9.15 | 1,886,665 |
| 2026-01-07 | AUD 9.20 | AUD 9.27 | AUD 9.12 | AUD 9.12 | 1,708,805 |
| 2026-01-06 | AUD 9.43 | AUD 9.44 | AUD 9.10 | AUD 9.12 | 2,173,338 |
| 2026-01-05 | AUD 9.36 | AUD 9.56 | AUD 9.36 | AUD 9.42 | 1,642,208 |
| 2026-01-02 | AUD 9.32 | AUD 9.41 | AUD 9.31 | AUD 9.33 | 901,923 |
| 2025-12-31 | AUD 9.37 | AUD 9.43 | AUD 9.31 | AUD 9.31 | 1,068,109 |
| 2025-12-30 | AUD 9.34 | AUD 9.38 | AUD 9.32 | AUD 9.37 | 652,918 |
| 2025-12-29 | AUD 9.31 | AUD 9.33 | AUD 9.27 | AUD 9.33 | 795,571 |
| 2025-12-24 | AUD 9.26 | AUD 9.33 | AUD 9.23 | AUD 9.31 | 476,408 |
| 2025-12-23 | AUD 9.30 | AUD 9.31 | AUD 9.23 | AUD 9.29 | 1,465,768 |
| 2025-12-22 | AUD 9.37 | AUD 9.38 | AUD 9.26 | AUD 9.27 | 1,995,080 |
| 2025-12-19 | AUD 9.38 | AUD 9.42 | AUD 9.30 | AUD 9.35 | 5,170,186 |
| 2025-12-18 | AUD 9.39 | AUD 9.49 | AUD 9.37 | AUD 9.37 | 1,766,330 |
| 2025-12-17 | AUD 9.35 | AUD 9.47 | AUD 9.34 | AUD 9.46 | 1,981,339 |
| 2025-12-16 | AUD 9.49 | AUD 9.49 | AUD 9.33 | AUD 9.41 | 2,607,860 |
| 2025-12-15 | AUD 9.42 | AUD 9.54 | AUD 9.39 | AUD 9.51 | 2,536,299 |
| 2025-12-12 | AUD 9.35 | AUD 9.39 | AUD 9.26 | AUD 9.39 | 2,113,072 |
| 2025-12-11 | AUD 9.26 | AUD 9.34 | AUD 9.21 | AUD 9.26 | 1,387,799 |
| 2025-12-10 | AUD 9.30 | AUD 9.31 | AUD 9.19 | AUD 9.26 | 1,560,128 |
| 2025-12-09 | AUD 9.35 | AUD 9.40 | AUD 9.31 | AUD 9.31 | 1,904,420 |
| 2025-12-08 | AUD 9.40 | AUD 9.44 | AUD 9.31 | AUD 9.34 | 1,752,865 |
| 2025-12-05 | AUD 9.50 | AUD 9.52 | AUD 9.27 | AUD 9.39 | 2,206,319 |
| 2025-12-04 | AUD 9.58 | AUD 9.58 | AUD 9.46 | AUD 9.47 | 2,144,098 |
| 2025-12-03 | AUD 9.50 | AUD 9.64 | AUD 9.47 | AUD 9.60 | 4,004,484 |
| 2025-12-02 | AUD 9.29 | AUD 9.34 | AUD 9.24 | AUD 9.32 | 1,815,171 |
| 2025-12-01 | AUD 9.40 | AUD 9.40 | AUD 9.27 | AUD 9.32 | 1,936,475 |
| 2025-11-28 | AUD 9.00 | AUD 9.41 | AUD 9.00 | AUD 9.40 | 5,384,476 |
| 2025-11-27 | AUD 9.03 | AUD 9.04 | AUD 8.97 | AUD 9.01 | 1,329,082 |
| 2025-11-26 | AUD 8.99 | AUD 9.06 | AUD 8.98 | AUD 8.98 | 1,674,555 |
| 2025-11-25 | AUD 8.99 | AUD 9.01 | AUD 8.88 | AUD 8.97 | 1,963,915 |
| 2025-11-24 | AUD 9.00 | AUD 9.04 | AUD 8.92 | AUD 8.99 | 4,082,629 |
| 2025-11-21 | AUD 9.10 | AUD 9.10 | AUD 8.91 | AUD 9.00 | 3,435,549 |
| 2025-11-20 | AUD 9.16 | AUD 9.22 | AUD 9.05 | AUD 9.12 | 2,191,894 |
| 2025-11-19 | AUD 9.18 | AUD 9.24 | AUD 9.15 | AUD 9.20 | 2,795,536 |
| 2025-11-18 | AUD 9.28 | AUD 9.28 | AUD 9.09 | AUD 9.18 | 2,488,048 |
| 2025-11-17 | AUD 9.19 | AUD 9.34 | AUD 9.16 | AUD 9.26 | 2,211,275 |
| 2025-11-14 | AUD 9.16 | AUD 9.23 | AUD 9.13 | AUD 9.21 | 2,213,186 |
| 2025-11-13 | AUD 9.30 | AUD 9.33 | AUD 9.06 | AUD 9.21 | 3,406,759 |
| 2025-11-12 | AUD 9.16 | AUD 9.34 | AUD 9.07 | AUD 9.32 | 3,468,252 |
| 2025-11-11 | AUD 9.13 | AUD 9.20 | AUD 9.01 | AUD 9.19 | 2,505,486 |
| 2025-11-10 | AUD 9.09 | AUD 9.12 | AUD 9.00 | AUD 9.06 | 2,258,552 |
| 2025-11-07 | AUD 8.92 | AUD 8.99 | AUD 8.88 | AUD 8.92 | 1,599,501 |
| 2025-11-06 | AUD 8.89 | AUD 9.06 | AUD 8.89 | AUD 8.95 | 1,959,256 |
| 2025-11-05 | AUD 8.85 | AUD 8.93 | AUD 8.77 | AUD 8.87 | 1,878,130 |
| 2025-11-04 | AUD 9.13 | AUD 9.17 | AUD 8.75 | AUD 8.78 | 3,198,963 |
| 2025-11-03 | AUD 9.26 | AUD 9.34 | AUD 9.12 | AUD 9.12 | 2,731,471 |
| 2025-10-31 | AUD 9.20 | AUD 9.36 | AUD 9.07 | AUD 9.26 | 3,889,039 |
| 2025-10-30 | AUD 9.14 | AUD 9.22 | AUD 9.13 | AUD 9.14 | 1,262,346 |
| 2025-10-29 | AUD 9.19 | AUD 9.21 | AUD 9.10 | AUD 9.16 | 2,217,705 |
| 2025-10-28 | AUD 9.11 | AUD 9.20 | AUD 9.05 | AUD 9.16 | 1,509,881 |
| 2025-10-27 | AUD 9.18 | AUD 9.19 | AUD 9.08 | AUD 9.09 | 1,290,211 |
| 2025-10-24 | AUD 9.19 | AUD 9.23 | AUD 9.10 | AUD 9.15 | 1,950,325 |
| 2025-10-23 | AUD 8.95 | AUD 9.21 | AUD 8.95 | AUD 9.21 | 3,350,026 |
| 2025-10-22 | AUD 8.91 | AUD 8.94 | AUD 8.81 | AUD 8.93 | 2,315,200 |
| 2025-10-21 | AUD 8.90 | AUD 8.97 | AUD 8.88 | AUD 8.88 | 1,262,350 |
| 2025-10-20 | AUD 8.92 | AUD 8.93 | AUD 8.81 | AUD 8.84 | 1,827,008 |
| 2025-10-17 | AUD 8.99 | AUD 8.99 | AUD 8.88 | AUD 8.88 | 2,568,804 |
| 2025-10-16 | AUD 9.00 | AUD 9.02 | AUD 8.86 | AUD 8.97 | 1,972,267 |