Auckland International Airport Limited (AIA) Price History

Daily open, high, low, close and volume for Auckland International Airport Limited (AIA) from 2025-10-15 to 2026-10-15, newest first.

‹ AIA price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 6.60	AUD 6.61	AUD 6.57	AUD 6.59	74,895
2026-10-14	AUD 6.62	AUD 6.73	AUD 6.58	AUD 6.58	909,234
2026-10-13	AUD 6.69	AUD 6.69	AUD 6.60	AUD 6.61	683,503
2026-10-12	AUD 6.65	AUD 6.78	AUD 6.65	AUD 6.73	584,059
2026-10-09	AUD 6.62	AUD 6.69	AUD 6.57	AUD 6.67	751,013
2026-10-08	AUD 6.60	AUD 6.63	AUD 6.52	AUD 6.61	548,536
2026-10-07	AUD 6.67	AUD 6.71	AUD 6.63	AUD 6.63	435,282
2026-10-06	AUD 6.73	AUD 6.78	AUD 6.67	AUD 6.69	622,318
2026-10-05	AUD 6.77	AUD 6.80	AUD 6.71	AUD 6.73	388,544
2026-10-02	AUD 6.75	AUD 6.78	AUD 6.70	AUD 6.76	276,996
2026-10-01	AUD 6.87	AUD 6.87	AUD 6.75	AUD 6.78	834,360
2026-09-30	AUD 6.73	AUD 6.91	AUD 6.72	AUD 6.79	852,211
2026-09-29	AUD 6.82	AUD 6.85	AUD 6.71	AUD 6.72	546,113
2026-09-28	AUD 6.92	AUD 6.94	AUD 6.79	AUD 6.82	670,602
2026-09-25	AUD 6.82	AUD 6.99	AUD 6.82	AUD 6.87	1,089,201
2026-09-24	AUD 6.63	AUD 6.78	AUD 6.63	AUD 6.74	502,264
2026-09-23	AUD 6.72	AUD 6.75	AUD 6.66	AUD 6.71	520,938
2026-09-22	AUD 6.76	AUD 6.80	AUD 6.70	AUD 6.72	592,459
2026-09-21	AUD 6.71	AUD 6.76	AUD 6.66	AUD 6.76	929,427
2026-09-18	AUD 6.72	AUD 6.77	AUD 6.61	AUD 6.66	3,786,309
2026-09-17	AUD 6.61	AUD 6.78	AUD 6.60	AUD 6.69	1,535,714
2026-09-16	AUD 6.59	AUD 6.66	AUD 6.59	AUD 6.61	556,563
2026-09-15	AUD 6.70	AUD 6.74	AUD 6.65	AUD 6.67	353,160
2026-09-14	AUD 6.82	AUD 6.82	AUD 6.67	AUD 6.67	1,743,657
2026-09-11	AUD 6.80	AUD 6.82	AUD 6.73	AUD 6.77	528,968
2026-09-10	AUD 6.85	AUD 6.88	AUD 6.80	AUD 6.80	550,170
2026-09-09	AUD 6.91	AUD 6.93	AUD 6.86	AUD 6.90	264,572
2026-09-08	AUD 6.99	AUD 7.00	AUD 6.91	AUD 6.91	758,659
2026-09-07	AUD 7.01	AUD 7.02	AUD 6.96	AUD 6.99	566,485
2026-09-04	AUD 7.03	AUD 7.08	AUD 7.01	AUD 7.03	535,428
2026-09-03	AUD 7.01	AUD 7.03	AUD 6.96	AUD 6.99	375,610
2026-09-02	AUD 7.10	AUD 7.10	AUD 7.00	AUD 7.04	633,483
2026-09-01	AUD 7.16	AUD 7.22	AUD 7.04	AUD 7.09	291,642
2026-08-31	AUD 7.17	AUD 7.31	AUD 7.08	AUD 7.23	1,056,743
2026-08-28	AUD 7.10	AUD 7.17	AUD 7.08	AUD 7.09	308,876
2026-08-27	AUD 7.25	AUD 7.25	AUD 7.08	AUD 7.09	369,023
2026-08-26	AUD 7.21	AUD 7.36	AUD 7.16	AUD 7.19	779,585
2026-08-25	AUD 7.12	AUD 7.27	AUD 7.10	AUD 7.21	352,085
2026-08-24	AUD 7.17	AUD 7.21	AUD 7.11	AUD 7.14	420,979
2026-08-21	AUD 7.17	AUD 7.30	AUD 7.16	AUD 7.20	927,978
2026-08-20	AUD 7.25	AUD 7.35	AUD 7.16	AUD 7.29	594,109
2026-08-19	AUD 7.28	AUD 7.39	AUD 7.26	AUD 7.39	416,978
2026-08-18	AUD 7.20	AUD 7.29	AUD 7.18	AUD 7.25	199,992
2026-08-17	AUD 7.32	AUD 7.33	AUD 7.19	AUD 7.25	218,377
2026-08-14	AUD 7.32	AUD 7.32	AUD 7.16	AUD 7.24	614,208
2026-08-13	AUD 7.20	AUD 7.26	AUD 7.17	AUD 7.20	395,482
2026-08-12	AUD 7.31	AUD 7.31	AUD 7.18	AUD 7.24	474,994
2026-08-11	AUD 7.38	AUD 7.42	AUD 7.30	AUD 7.33	339,181
2026-08-10	AUD 7.31	AUD 7.43	AUD 7.31	AUD 7.39	411,631
2026-08-07	AUD 7.45	AUD 7.45	AUD 7.30	AUD 7.33	646,416
2026-08-06	AUD 7.47	AUD 7.56	AUD 7.43	AUD 7.46	705,365
2026-08-05	AUD 7.45	AUD 7.49	AUD 7.41	AUD 7.47	619,800
2026-08-04	AUD 7.37	AUD 7.45	AUD 7.37	AUD 7.39	388,953
2026-08-03	AUD 7.27	AUD 7.39	AUD 7.19	AUD 7.37	395,488
2026-07-31	AUD 7.39	AUD 7.39	AUD 7.24	AUD 7.24	502,254
2026-07-30	AUD 7.22	AUD 7.35	AUD 7.22	AUD 7.29	544,068
2026-07-29	AUD 7.43	AUD 7.45	AUD 7.38	AUD 7.40	427,859
2026-07-28	AUD 7.14	AUD 7.39	AUD 7.14	AUD 7.33	524,473
2026-07-27	AUD 7.15	AUD 7.22	AUD 7.12	AUD 7.21	402,940
2026-07-24	AUD 7.02	AUD 7.14	AUD 7.02	AUD 7.08	360,609
2026-07-23	AUD 7.15	AUD 7.16	AUD 7.09	AUD 7.09	243,677
2026-07-22	AUD 7.13	AUD 7.15	AUD 7.09	AUD 7.11	242,058
2026-07-21	AUD 7.17	AUD 7.23	AUD 7.12	AUD 7.14	461,173
2026-07-20	AUD 7.12	AUD 7.21	AUD 7.07	AUD 7.18	403,475
2026-07-17	AUD 7.05	AUD 7.13	AUD 7.04	AUD 7.07	388,511
2026-07-16	AUD 7.10	AUD 7.11	AUD 6.98	AUD 7.05	422,531
2026-07-15	AUD 7.20	AUD 7.20	AUD 7.08	AUD 7.11	301,878
2026-07-14	AUD 7.32	AUD 7.32	AUD 7.10	AUD 7.15	545,048
2026-07-13	AUD 7.30	AUD 7.37	AUD 7.27	AUD 7.32	401,337
2026-07-10	AUD 7.27	AUD 7.34	AUD 7.26	AUD 7.31	559,050
2026-07-09	AUD 7.20	AUD 7.31	AUD 7.17	AUD 7.28	518,718
2026-07-08	AUD 7.05	AUD 7.18	AUD 7.05	AUD 7.15	659,328
2026-07-07	AUD 7.07	AUD 7.19	AUD 7.01	AUD 7.12	374,118
2026-07-06	AUD 7.10	AUD 7.14	AUD 7.05	AUD 7.11	639,492
2026-07-03	AUD 7.15	AUD 7.15	AUD 7.07	AUD 7.09	272,340
2026-07-02	AUD 7.06	AUD 7.17	AUD 7.02	AUD 7.12	958,148
2026-07-01	AUD 6.97	AUD 7.11	AUD 6.94	AUD 7.06	1,026,387
2026-06-30	AUD 7.03	AUD 7.12	AUD 6.88	AUD 6.97	1,076,953
2026-06-29	AUD 6.89	AUD 7.01	AUD 6.87	AUD 7.01	616,031
2026-06-26	AUD 6.90	AUD 6.91	AUD 6.84	AUD 6.86	600,278
2026-06-25	AUD 6.88	AUD 6.91	AUD 6.83	AUD 6.87	421,515
2026-06-24	AUD 6.82	AUD 6.93	AUD 6.81	AUD 6.85	871,567
2026-06-23	AUD 7.02	AUD 7.02	AUD 6.82	AUD 6.82	575,722
2026-06-22	AUD 6.95	AUD 7.02	AUD 6.93	AUD 7.02	386,488
2026-06-19	AUD 7.01	AUD 7.06	AUD 6.93	AUD 6.95	1,244,076
2026-06-18	AUD 7.06	AUD 7.08	AUD 7.00	AUD 7.01	572,667
2026-06-17	AUD 7.00	AUD 7.12	AUD 6.99	AUD 7.08	913,345
2026-06-16	AUD 6.90	AUD 7.07	AUD 6.89	AUD 6.99	489,961
2026-06-15	AUD 6.88	AUD 6.97	AUD 6.87	AUD 6.93	1,067,001
2026-06-12	AUD 6.75	AUD 6.82	AUD 6.74	AUD 6.81	463,660
2026-06-11	AUD 6.81	AUD 6.81	AUD 6.68	AUD 6.68	879,902
2026-06-10	AUD 6.82	AUD 6.87	AUD 6.78	AUD 6.80	480,484
2026-06-09	AUD 6.83	AUD 6.90	AUD 6.79	AUD 6.83	383,317
2026-06-05	AUD 6.80	AUD 6.86	AUD 6.78	AUD 6.83	546,907
2026-06-04	AUD 6.79	AUD 6.81	AUD 6.74	AUD 6.79	164,308
2026-06-03	AUD 6.80	AUD 6.86	AUD 6.76	AUD 6.79	349,067
2026-06-02	AUD 6.77	AUD 6.85	AUD 6.77	AUD 6.79	637,422
2026-06-01	AUD 6.85	AUD 6.85	AUD 6.76	AUD 6.82	270,771
2026-05-29	AUD 6.80	AUD 6.96	AUD 6.80	AUD 6.85	1,209,365
2026-05-28	AUD 6.82	AUD 6.88	AUD 6.77	AUD 6.78	442,848
2026-05-27	AUD 6.73	AUD 6.84	AUD 6.73	AUD 6.81	564,109
2026-05-26	AUD 6.84	AUD 6.85	AUD 6.72	AUD 6.74	718,019
2026-05-25	AUD 6.68	AUD 6.85	AUD 6.68	AUD 6.75	576,172
2026-05-22	AUD 6.59	AUD 6.67	AUD 6.59	AUD 6.67	317,817
2026-05-21	AUD 6.65	AUD 6.69	AUD 6.59	AUD 6.59	766,438
2026-05-20	AUD 6.74	AUD 6.74	AUD 6.54	AUD 6.57	893,974
2026-05-19	AUD 6.81	AUD 6.84	AUD 6.72	AUD 6.75	430,877
2026-05-18	AUD 6.83	AUD 6.86	AUD 6.69	AUD 6.77	593,454
2026-05-15	AUD 6.88	AUD 6.89	AUD 6.82	AUD 6.86	276,093
2026-05-14	AUD 6.78	AUD 6.86	AUD 6.78	AUD 6.85	281,365
2026-05-13	AUD 6.89	AUD 6.90	AUD 6.77	AUD 6.82	360,260
2026-05-12	AUD 6.78	AUD 6.91	AUD 6.78	AUD 6.88	596,846
2026-05-11	AUD 6.88	AUD 6.88	AUD 6.72	AUD 6.77	477,057
2026-05-08	AUD 6.86	AUD 6.93	AUD 6.84	AUD 6.86	484,105
2026-05-07	AUD 6.67	AUD 6.99	AUD 6.67	AUD 6.91	320,989
2026-05-06	AUD 6.95	AUD 6.95	AUD 6.82	AUD 6.88	940,921
2026-05-05	AUD 6.85	AUD 6.92	AUD 6.83	AUD 6.89	644,674
2026-05-04	AUD 6.83	AUD 6.93	AUD 6.83	AUD 6.89	636,055
2026-05-01	AUD 6.78	AUD 6.86	AUD 6.74	AUD 6.83	804,364
2026-04-30	AUD 6.68	AUD 6.75	AUD 6.65	AUD 6.72	638,869
2026-04-29	AUD 6.68	AUD 6.73	AUD 6.62	AUD 6.67	522,592
2026-04-28	AUD 6.70	AUD 6.77	AUD 6.67	AUD 6.72	563,692
2026-04-27	AUD 6.72	AUD 6.74	AUD 6.69	AUD 6.70	163,633
2026-04-24	AUD 6.78	AUD 6.78	AUD 6.67	AUD 6.73	403,612
2026-04-23	AUD 6.74	AUD 6.86	AUD 6.72	AUD 6.75	470,770
2026-04-22	AUD 6.76	AUD 6.80	AUD 6.70	AUD 6.75	411,885
2026-04-21	AUD 6.79	AUD 6.84	AUD 6.70	AUD 6.73	604,394
2026-04-20	AUD 6.79	AUD 6.79	AUD 6.68	AUD 6.74	284,222
2026-04-17	AUD 6.69	AUD 6.77	AUD 6.69	AUD 6.73	284,331
2026-04-16	AUD 6.76	AUD 6.76	AUD 6.69	AUD 6.74	415,237
2026-04-15	AUD 6.80	AUD 6.87	AUD 6.74	AUD 6.74	403,821
2026-04-14	AUD 6.72	AUD 6.82	AUD 6.72	AUD 6.79	681,449
2026-04-13	AUD 6.85	AUD 6.85	AUD 6.72	AUD 6.76	399,159
2026-04-10	AUD 6.85	AUD 6.88	AUD 6.78	AUD 6.85	721,701
2026-04-09	AUD 6.81	AUD 6.91	AUD 6.80	AUD 6.85	834,470
2026-04-08	AUD 6.74	AUD 6.92	AUD 6.74	AUD 6.82	853,980
2026-04-07	AUD 6.78	AUD 6.78	AUD 6.59	AUD 6.61	528,313
2026-04-02	AUD 6.70	AUD 6.70	AUD 6.63	AUD 6.69	1,291,746
2026-04-01	AUD 6.68	AUD 6.72	AUD 6.61	AUD 6.66	544,868
2026-03-31	AUD 6.55	AUD 6.73	AUD 6.55	AUD 6.62	1,057,152
2026-03-30	AUD 6.66	AUD 6.69	AUD 6.57	AUD 6.60	809,035
2026-03-27	AUD 6.69	AUD 6.74	AUD 6.58	AUD 6.67	1,052,865
2026-03-26	AUD 6.73	AUD 6.86	AUD 6.71	AUD 6.71	874,675
2026-03-25	AUD 6.68	AUD 6.83	AUD 6.66	AUD 6.71	812,039
2026-03-24	AUD 6.86	AUD 6.86	AUD 6.59	AUD 6.63	524,891
2026-03-23	AUD 6.61	AUD 6.75	AUD 6.59	AUD 6.72	952,052
2026-03-20	AUD 6.66	AUD 6.75	AUD 6.58	AUD 6.71	1,372,883
2026-03-19	AUD 6.86	AUD 6.86	AUD 6.67	AUD 6.70	648,951
2026-03-18	AUD 6.86	AUD 6.92	AUD 6.85	AUD 6.91	578,626
2026-03-17	AUD 6.86	AUD 6.93	AUD 6.81	AUD 6.90	349,214
2026-03-16	AUD 6.93	AUD 6.95	AUD 6.84	AUD 6.86	628,615
2026-03-13	AUD 7.02	AUD 7.02	AUD 6.91	AUD 6.91	606,697
2026-03-12	AUD 7.05	AUD 7.06	AUD 6.91	AUD 6.91	1,358,329
2026-03-11	AUD 6.98	AUD 7.08	AUD 6.97	AUD 7.05	597,693
2026-03-10	AUD 7.10	AUD 7.10	AUD 6.95	AUD 6.98	755,960
2026-03-09	AUD 7.20	AUD 7.23	AUD 7.00	AUD 7.02	959,824
2026-03-06	AUD 7.31	AUD 7.33	AUD 7.24	AUD 7.28	639,206
2026-03-05	AUD 7.52	AUD 7.55	AUD 7.39	AUD 7.41	512,448
2026-03-04	AUD 7.50	AUD 7.54	AUD 7.39	AUD 7.53	648,412
2026-03-03	AUD 7.57	AUD 7.60	AUD 7.34	AUD 7.54	995,555
2026-03-02	AUD 7.63	AUD 7.70	AUD 7.53	AUD 7.68	438,773
2026-02-27	AUD 7.69	AUD 7.75	AUD 7.64	AUD 7.68	790,675
2026-02-26	AUD 7.60	AUD 7.70	AUD 7.54	AUD 7.63	646,677
2026-02-25	AUD 7.63	AUD 7.70	AUD 7.53	AUD 7.57	600,068
2026-02-24	AUD 7.55	AUD 7.65	AUD 7.50	AUD 7.58	753,206
2026-02-23	AUD 7.50	AUD 7.59	AUD 7.47	AUD 7.57	651,926
2026-02-20	AUD 7.32	AUD 7.56	AUD 7.32	AUD 7.54	787,709
2026-02-19	AUD 7.19	AUD 7.45	AUD 7.19	AUD 7.33	1,003,354
2026-02-18	AUD 7.25	AUD 7.30	AUD 7.18	AUD 7.25	560,218
2026-02-17	AUD 7.15	AUD 7.24	AUD 7.15	AUD 7.17	308,702
2026-02-16	AUD 7.28	AUD 7.28	AUD 7.13	AUD 7.15	496,188
2026-02-13	AUD 7.33	AUD 7.33	AUD 7.14	AUD 7.18	666,378
2026-02-12	AUD 7.33	AUD 7.36	AUD 7.22	AUD 7.28	511,063
2026-02-11	AUD 7.18	AUD 7.31	AUD 7.18	AUD 7.28	191,624
2026-02-10	AUD 7.30	AUD 7.33	AUD 7.24	AUD 7.27	434,799
2026-02-09	AUD 7.10	AUD 7.31	AUD 7.10	AUD 7.26	617,105
2026-02-06	AUD 7.06	AUD 7.21	AUD 7.06	AUD 7.14	469,268
2026-02-05	AUD 7.15	AUD 7.23	AUD 7.15	AUD 7.20	367,978
2026-02-04	AUD 7.12	AUD 7.17	AUD 7.05	AUD 7.16	457,292
2026-02-03	AUD 7.20	AUD 7.24	AUD 7.10	AUD 7.14	311,472
2026-02-02	AUD 7.12	AUD 7.23	AUD 7.12	AUD 7.19	739,171
2026-01-30	AUD 7.07	AUD 7.18	AUD 7.01	AUD 7.12	622,684
2026-01-29	AUD 7.06	AUD 7.09	AUD 6.95	AUD 7.02	451,922
2026-01-28	AUD 7.15	AUD 7.18	AUD 7.06	AUD 7.10	362,844
2026-01-27	AUD 7.15	AUD 7.20	AUD 7.10	AUD 7.16	410,162
2026-01-23	AUD 7.13	AUD 7.21	AUD 7.13	AUD 7.15	543,529
2026-01-22	AUD 7.22	AUD 7.25	AUD 7.18	AUD 7.18	353,842
2026-01-21	AUD 7.22	AUD 7.24	AUD 7.14	AUD 7.17	380,224
2026-01-20	AUD 7.16	AUD 7.34	AUD 7.16	AUD 7.26	530,463
2026-01-19	AUD 7.15	AUD 7.26	AUD 7.15	AUD 7.19	456,638
2026-01-16	AUD 7.13	AUD 7.22	AUD 7.12	AUD 7.17	364,536
2026-01-15	AUD 7.10	AUD 7.20	AUD 7.10	AUD 7.20	308,081
2026-01-14	AUD 7.22	AUD 7.26	AUD 7.14	AUD 7.16	446,466
2026-01-13	AUD 7.40	AUD 7.41	AUD 7.20	AUD 7.22	555,943
2026-01-12	AUD 7.37	AUD 7.40	AUD 7.30	AUD 7.33	444,916
2026-01-09	AUD 7.34	AUD 7.35	AUD 7.30	AUD 7.31	350,424
2026-01-08	AUD 7.23	AUD 7.35	AUD 7.23	AUD 7.28	544,252
2026-01-07	AUD 7.25	AUD 7.32	AUD 7.19	AUD 7.23	814,766
2026-01-06	AUD 7.28	AUD 7.32	AUD 7.18	AUD 7.25	761,585
2026-01-05	AUD 7.22	AUD 7.26	AUD 7.18	AUD 7.21	351,662
2026-01-02	AUD 7.28	AUD 7.28	AUD 7.21	AUD 7.22	157,583
2025-12-31	AUD 7.17	AUD 7.27	AUD 7.17	AUD 7.21	364,403
2025-12-30	AUD 7.20	AUD 7.25	AUD 7.15	AUD 7.18	246,265
2025-12-29	AUD 7.19	AUD 7.22	AUD 7.15	AUD 7.17	213,609
2025-12-24	AUD 7.18	AUD 7.22	AUD 7.18	AUD 7.18	168,835
2025-12-23	AUD 7.18	AUD 7.25	AUD 7.15	AUD 7.17	297,880
2025-12-22	AUD 7.10	AUD 7.17	AUD 7.02	AUD 7.14	424,222
2025-12-19	AUD 7.09	AUD 7.16	AUD 7.07	AUD 7.11	762,468
2025-12-18	AUD 7.07	AUD 7.12	AUD 7.05	AUD 7.09	884,955
2025-12-17	AUD 7.11	AUD 7.15	AUD 7.08	AUD 7.08	697,493
2025-12-16	AUD 6.99	AUD 7.14	AUD 6.99	AUD 7.11	481,285
2025-12-15	AUD 7.08	AUD 7.08	AUD 7.01	AUD 7.05	385,057
2025-12-12	AUD 7.00	AUD 7.08	AUD 6.98	AUD 7.06	287,459
2025-12-11	AUD 6.93	AUD 7.06	AUD 6.93	AUD 7.00	432,925
2025-12-10	AUD 7.00	AUD 7.01	AUD 6.92	AUD 6.96	414,091
2025-12-09	AUD 6.85	AUD 7.06	AUD 6.85	AUD 7.02	550,590
2025-12-08	AUD 6.92	AUD 7.00	AUD 6.90	AUD 6.92	274,764
2025-12-05	AUD 6.87	AUD 7.01	AUD 6.87	AUD 6.97	591,580
2025-12-04	AUD 6.89	AUD 6.97	AUD 6.88	AUD 6.88	306,342
2025-12-03	AUD 7.00	AUD 7.05	AUD 6.92	AUD 6.97	513,136
2025-12-02	AUD 6.95	AUD 7.09	AUD 6.95	AUD 7.04	382,858
2025-12-01	AUD 6.98	AUD 7.01	AUD 6.93	AUD 7.01	291,767
2025-11-28	AUD 7.05	AUD 7.05	AUD 6.96	AUD 7.01	272,182
2025-11-27	AUD 7.03	AUD 7.03	AUD 6.95	AUD 7.01	379,281
2025-11-26	AUD 6.95	AUD 7.01	AUD 6.93	AUD 6.99	640,879
2025-11-25	AUD 6.94	AUD 6.99	AUD 6.86	AUD 6.94	506,620
2025-11-24	AUD 6.90	AUD 6.96	AUD 6.83	AUD 6.94	900,355
2025-11-21	AUD 6.78	AUD 6.85	AUD 6.69	AUD 6.82	609,686
2025-11-20	AUD 6.71	AUD 6.83	AUD 6.71	AUD 6.73	466,757
2025-11-19	AUD 6.80	AUD 6.84	AUD 6.73	AUD 6.73	395,285
2025-11-18	AUD 6.82	AUD 6.88	AUD 6.77	AUD 6.80	571,105
2025-11-17	AUD 6.85	AUD 6.92	AUD 6.75	AUD 6.87	744,468
2025-11-14	AUD 6.72	AUD 6.81	AUD 6.72	AUD 6.78	415,963
2025-11-13	AUD 6.94	AUD 6.95	AUD 6.75	AUD 6.80	989,552
2025-11-12	AUD 6.94	AUD 6.95	AUD 6.89	AUD 6.91	559,886
2025-11-11	AUD 6.95	AUD 6.95	AUD 6.87	AUD 6.91	355,267
2025-11-10	AUD 6.95	AUD 6.96	AUD 6.90	AUD 6.93	363,629
2025-11-07	AUD 7.15	AUD 7.15	AUD 6.99	AUD 7.02	285,114
2025-11-06	AUD 7.10	AUD 7.11	AUD 7.05	AUD 7.06	304,182
2025-11-05	AUD 7.14	AUD 7.14	AUD 7.05	AUD 7.06	394,609
2025-11-04	AUD 7.13	AUD 7.23	AUD 7.11	AUD 7.11	380,114
2025-11-03	AUD 7.15	AUD 7.15	AUD 7.09	AUD 7.11	460,459
2025-10-31	AUD 7.15	AUD 7.20	AUD 7.09	AUD 7.12	568,815
2025-10-30	AUD 7.08	AUD 7.16	AUD 7.08	AUD 7.10	446,957
2025-10-29	AUD 7.23	AUD 7.23	AUD 7.07	AUD 7.12	550,407
2025-10-28	AUD 7.20	AUD 7.24	AUD 7.17	AUD 7.21	677,838
2025-10-27	AUD 7.25	AUD 7.25	AUD 7.10	AUD 7.12	265,231
2025-10-24	AUD 7.24	AUD 7.28	AUD 7.21	AUD 7.22	426,185
2025-10-23	AUD 7.18	AUD 7.23	AUD 7.17	AUD 7.20	218,678
2025-10-22	AUD 7.17	AUD 7.22	AUD 7.12	AUD 7.21	432,780
2025-10-21	AUD 7.17	AUD 7.24	AUD 7.15	AUD 7.17	905,941
2025-10-20	AUD 7.15	AUD 7.17	AUD 7.09	AUD 7.12	396,007
2025-10-17	AUD 7.05	AUD 7.14	AUD 7.05	AUD 7.13	409,398
2025-10-16	AUD 7.10	AUD 7.16	AUD 7.01	AUD 7.12	490,518
2025-10-15	AUD 7.02	AUD 7.09	AUD 7.00	AUD 7.05	416,221