Ampol Limited (ALD) Price History

Daily open, high, low, close and volume for Ampol Limited (ALD) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 43.34	AUD 43.60	AUD 42.72	AUD 43.14	298,825
2026-10-14	AUD 43.74	AUD 44.00	AUD 43.22	AUD 43.51	777,031
2026-10-13	AUD 43.67	AUD 44.00	AUD 42.37	AUD 43.35	2,665,176
2026-10-12	AUD 43.51	AUD 43.99	AUD 42.65	AUD 42.65	1,312,102
2026-10-09	AUD 44.30	AUD 44.45	AUD 43.58	AUD 44.02	852,748
2026-10-08	AUD 43.31	AUD 44.52	AUD 43.31	AUD 43.70	912,880
2026-10-07	AUD 43.50	AUD 43.70	AUD 42.84	AUD 43.28	1,319,845
2026-10-06	AUD 43.83	AUD 43.97	AUD 42.87	AUD 43.73	853,059
2026-10-05	AUD 44.22	AUD 44.83	AUD 43.51	AUD 43.51	397,769
2026-10-02	AUD 44.32	AUD 45.14	AUD 43.99	AUD 44.22	1,156,157
2026-10-01	AUD 43.68	AUD 43.93	AUD 42.78	AUD 43.51	1,189,427
2026-09-30	AUD 43.39	AUD 44.12	AUD 43.17	AUD 44.10	1,268,751
2026-09-29	AUD 44.01	AUD 44.20	AUD 43.41	AUD 43.70	644,306
2026-09-28	AUD 44.39	AUD 44.50	AUD 43.85	AUD 44.11	1,076,781
2026-09-25	AUD 45.00	AUD 45.16	AUD 44.33	AUD 44.47	883,721
2026-09-24	AUD 44.83	AUD 45.49	AUD 44.44	AUD 44.80	2,829,860
2026-09-23	AUD 44.50	AUD 44.69	AUD 43.81	AUD 44.07	1,395,538
2026-09-22	AUD 43.80	AUD 44.84	AUD 43.49	AUD 44.84	1,508,525
2026-09-21	AUD 42.93	AUD 43.80	AUD 42.90	AUD 43.80	744,516
2026-09-18	AUD 43.00	AUD 43.38	AUD 42.71	AUD 43.13	2,986,229
2026-09-17	AUD 43.76	AUD 43.76	AUD 42.60	AUD 43.13	1,343,409
2026-09-16	AUD 42.69	AUD 43.49	AUD 42.45	AUD 43.25	2,423,168
2026-09-15	AUD 42.30	AUD 42.51	AUD 41.98	AUD 42.21	2,182,772
2026-09-14	AUD 41.33	AUD 42.61	AUD 41.15	AUD 42.41	1,498,876
2026-09-11	AUD 41.31	AUD 41.91	AUD 41.09	AUD 41.21	861,061
2026-09-10	AUD 41.71	AUD 42.13	AUD 41.27	AUD 41.32	1,008,982
2026-09-09	AUD 40.77	AUD 41.85	AUD 40.48	AUD 41.46	1,828,594
2026-09-08	AUD 41.32	AUD 41.33	AUD 40.64	AUD 40.90	1,670,211
2026-09-07	AUD 41.20	AUD 41.20	AUD 40.35	AUD 40.63	957,461
2026-09-04	AUD 41.40	AUD 41.96	AUD 40.17	AUD 40.65	3,066,065
2026-09-03	AUD 42.95	AUD 43.64	AUD 42.41	AUD 43.25	1,839,685
2026-09-02	AUD 43.90	AUD 44.17	AUD 42.88	AUD 43.00	1,688,446
2026-09-01	AUD 42.94	AUD 43.90	AUD 42.66	AUD 43.80	1,394,450
2026-08-31	AUD 42.32	AUD 43.31	AUD 42.10	AUD 43.06	1,531,101
2026-08-28	AUD 42.41	AUD 42.73	AUD 41.54	AUD 42.08	1,049,407
2026-08-27	AUD 42.66	AUD 43.19	AUD 41.85	AUD 42.26	1,109,614
2026-08-26	AUD 41.80	AUD 43.10	AUD 41.71	AUD 42.91	1,468,494
2026-08-25	AUD 41.78	AUD 42.80	AUD 41.53	AUD 42.21	2,169,808
2026-08-24	AUD 41.27	AUD 41.83	AUD 39.88	AUD 41.57	2,096,790
2026-08-21	AUD 39.89	AUD 40.04	AUD 39.40	AUD 39.85	1,660,261
2026-08-20	AUD 40.38	AUD 40.38	AUD 39.56	AUD 39.80	824,577
2026-08-19	AUD 40.22	AUD 40.40	AUD 39.65	AUD 40.12	1,580,854
2026-08-18	AUD 39.31	AUD 40.37	AUD 39.31	AUD 40.14	1,100,846
2026-08-17	AUD 40.07	AUD 40.33	AUD 39.68	AUD 39.70	521,298
2026-08-14	AUD 40.03	AUD 40.35	AUD 39.65	AUD 39.85	607,815
2026-08-13	AUD 39.40	AUD 40.05	AUD 39.17	AUD 39.99	891,886
2026-08-12	AUD 39.60	AUD 40.16	AUD 39.51	AUD 39.60	901,057
2026-08-11	AUD 39.10	AUD 39.96	AUD 39.00	AUD 39.80	1,555,457
2026-08-10	AUD 38.80	AUD 38.82	AUD 38.22	AUD 38.50	590,476
2026-08-07	AUD 38.80	AUD 39.00	AUD 38.25	AUD 38.78	748,338
2026-08-06	AUD 38.25	AUD 38.45	AUD 37.81	AUD 38.45	640,915
2026-08-05	AUD 38.15	AUD 38.64	AUD 37.81	AUD 38.39	1,062,343
2026-08-04	AUD 39.58	AUD 39.75	AUD 38.52	AUD 38.76	1,157,718
2026-08-03	AUD 39.90	AUD 40.34	AUD 39.66	AUD 39.93	1,244,169
2026-07-31	AUD 39.23	AUD 39.90	AUD 39.12	AUD 39.90	1,744,609
2026-07-30	AUD 40.50	AUD 40.74	AUD 39.44	AUD 39.49	1,315,120
2026-07-29	AUD 38.71	AUD 39.40	AUD 38.62	AUD 39.40	1,019,363
2026-07-28	AUD 38.00	AUD 38.95	AUD 37.71	AUD 38.90	926,784
2026-07-27	AUD 37.87	AUD 38.24	AUD 37.31	AUD 38.04	981,407
2026-07-24	AUD 39.28	AUD 39.43	AUD 38.52	AUD 38.67	974,600
2026-07-23	AUD 39.05	AUD 39.31	AUD 38.95	AUD 38.98	804,905
2026-07-22	AUD 38.08	AUD 39.07	AUD 37.95	AUD 38.92	1,235,888
2026-07-21	AUD 38.00	AUD 38.40	AUD 37.69	AUD 38.11	1,424,892
2026-07-20	AUD 38.35	AUD 39.03	AUD 37.93	AUD 37.93	1,316,523
2026-07-17	AUD 37.05	AUD 37.83	AUD 37.01	AUD 37.55	1,362,711
2026-07-16	AUD 36.82	AUD 37.38	AUD 36.73	AUD 36.93	1,690,379
2026-07-15	AUD 36.98	AUD 37.87	AUD 36.91	AUD 37.14	1,082,093
2026-07-14	AUD 37.50	AUD 37.97	AUD 37.36	AUD 37.56	1,492,666
2026-07-13	AUD 35.65	AUD 36.91	AUD 35.65	AUD 36.75	1,157,464
2026-07-10	AUD 34.61	AUD 35.48	AUD 34.61	AUD 35.28	821,999
2026-07-09	AUD 35.52	AUD 36.15	AUD 35.11	AUD 35.29	1,204,725
2026-07-08	AUD 34.95	AUD 35.75	AUD 34.57	AUD 34.78	1,659,210
2026-07-07	AUD 33.90	AUD 34.51	AUD 33.46	AUD 34.31	1,143,238
2026-07-06	AUD 33.91	AUD 34.04	AUD 33.45	AUD 33.55	478,810
2026-07-03	AUD 33.87	AUD 34.15	AUD 33.63	AUD 33.88	682,520
2026-07-02	AUD 32.90	AUD 33.57	AUD 32.73	AUD 33.53	3,572,939
2026-07-01	AUD 32.81	AUD 33.12	AUD 32.28	AUD 32.88	1,440,303
2026-06-30	AUD 32.88	AUD 33.29	AUD 32.44	AUD 32.90	1,038,102
2026-06-29	AUD 32.60	AUD 32.98	AUD 32.33	AUD 32.69	1,434,679
2026-06-26	AUD 32.10	AUD 33.03	AUD 32.10	AUD 32.56	773,587
2026-06-25	AUD 33.00	AUD 33.35	AUD 32.49	AUD 32.58	1,066,720
2026-06-24	AUD 33.12	AUD 33.13	AUD 32.61	AUD 32.69	2,866,338
2026-06-23	AUD 33.43	AUD 33.43	AUD 32.66	AUD 32.99	1,059,691
2026-06-22	AUD 33.43	AUD 33.69	AUD 32.94	AUD 33.31	596,312
2026-06-19	AUD 32.93	AUD 33.53	AUD 32.63	AUD 33.16	2,537,262
2026-06-18	AUD 33.47	AUD 33.74	AUD 33.10	AUD 33.36	753,130
2026-06-17	AUD 33.60	AUD 33.78	AUD 32.67	AUD 33.57	944,439
2026-06-16	AUD 33.81	AUD 34.35	AUD 33.52	AUD 33.92	1,127,392
2026-06-15	AUD 36.00	AUD 36.00	AUD 33.75	AUD 33.80	2,107,603
2026-06-12	AUD 36.32	AUD 36.69	AUD 36.00	AUD 36.45	492,402
2026-06-11	AUD 36.90	AUD 37.13	AUD 36.77	AUD 36.77	542,164
2026-06-10	AUD 36.35	AUD 36.88	AUD 36.20	AUD 36.66	1,149,248
2026-06-09	AUD 36.00	AUD 36.81	AUD 35.93	AUD 36.55	1,012,511
2026-06-05	AUD 36.48	AUD 36.65	AUD 35.84	AUD 36.02	807,409
2026-06-04	AUD 35.38	AUD 36.48	AUD 35.12	AUD 36.38	1,010,089
2026-06-03	AUD 34.75	AUD 34.96	AUD 34.31	AUD 34.96	992,325
2026-06-02	AUD 34.05	AUD 34.10	AUD 33.47	AUD 33.80	686,702
2026-06-01	AUD 33.19	AUD 33.81	AUD 32.78	AUD 33.72	428,935
2026-05-29	AUD 33.38	AUD 33.67	AUD 33.34	AUD 33.56	955,096
2026-05-28	AUD 33.19	AUD 34.12	AUD 33.18	AUD 33.84	476,908
2026-05-27	AUD 33.50	AUD 33.77	AUD 33.36	AUD 33.68	509,642
2026-05-26	AUD 34.00	AUD 34.13	AUD 33.08	AUD 33.70	744,744
2026-05-25	AUD 35.00	AUD 35.01	AUD 33.93	AUD 33.95	754,710
2026-05-22	AUD 35.15	AUD 35.44	AUD 34.82	AUD 35.44	1,013,378
2026-05-21	AUD 34.58	AUD 35.18	AUD 34.38	AUD 35.18	812,710
2026-05-20	AUD 35.95	AUD 36.45	AUD 35.10	AUD 35.20	1,265,195
2026-05-19	AUD 35.50	AUD 35.96	AUD 35.30	AUD 35.69	1,260,634
2026-05-18	AUD 35.65	AUD 35.94	AUD 35.28	AUD 35.57	1,180,491
2026-05-15	AUD 34.49	AUD 35.10	AUD 34.25	AUD 35.05	1,959,344
2026-05-14	AUD 33.85	AUD 34.17	AUD 33.56	AUD 34.07	458,980
2026-05-13	AUD 33.80	AUD 34.25	AUD 33.64	AUD 34.02	534,785
2026-05-12	AUD 34.25	AUD 34.47	AUD 33.51	AUD 33.61	1,069,218
2026-05-11	AUD 34.05	AUD 34.33	AUD 33.63	AUD 34.07	706,269
2026-05-08	AUD 34.24	AUD 34.35	AUD 33.83	AUD 34.20	1,196,147
2026-05-07	AUD 33.96	AUD 34.43	AUD 33.76	AUD 34.22	1,664,232
2026-05-06	AUD 35.25	AUD 35.41	AUD 34.95	AUD 35.02	971,379
2026-05-05	AUD 35.70	AUD 35.94	AUD 35.37	AUD 35.46	991,841
2026-05-04	AUD 35.50	AUD 35.75	AUD 35.07	AUD 35.28	481,569
2026-05-01	AUD 35.20	AUD 36.04	AUD 35.11	AUD 35.82	785,797
2026-04-30	AUD 34.95	AUD 35.34	AUD 34.69	AUD 35.17	1,183,589
2026-04-29	AUD 34.17	AUD 34.94	AUD 34.11	AUD 34.58	1,027,939
2026-04-28	AUD 33.70	AUD 34.26	AUD 33.60	AUD 34.26	682,000
2026-04-27	AUD 34.25	AUD 34.33	AUD 33.72	AUD 33.83	472,016
2026-04-24	AUD 33.60	AUD 34.24	AUD 33.40	AUD 34.20	1,119,116
2026-04-23	AUD 33.55	AUD 33.98	AUD 32.88	AUD 33.48	2,480,490
2026-04-22	AUD 33.00	AUD 33.30	AUD 32.38	AUD 32.80	1,744,176
2026-04-21	AUD 32.00	AUD 32.05	AUD 31.48	AUD 31.61	925,397
2026-04-20	AUD 32.55	AUD 32.98	AUD 31.65	AUD 31.88	875,662
2026-04-17	AUD 33.75	AUD 33.75	AUD 32.86	AUD 32.93	1,191,044
2026-04-16	AUD 34.49	AUD 34.85	AUD 32.96	AUD 33.18	1,853,834
2026-04-15	AUD 33.15	AUD 33.27	AUD 32.88	AUD 33.13	999,327
2026-04-14	AUD 33.76	AUD 34.00	AUD 33.55	AUD 33.95	735,474
2026-04-13	AUD 33.68	AUD 34.15	AUD 33.52	AUD 33.87	1,076,209
2026-04-10	AUD 32.91	AUD 33.23	AUD 32.59	AUD 33.00	747,343
2026-04-09	AUD 32.53	AUD 33.67	AUD 32.44	AUD 33.23	1,491,192
2026-04-08	AUD 31.91	AUD 32.25	AUD 31.01	AUD 32.12	1,863,133
2026-04-07	AUD 33.21	AUD 33.49	AUD 32.70	AUD 33.43	899,680
2026-04-02	AUD 32.90	AUD 33.78	AUD 32.78	AUD 33.27	1,440,564
2026-04-01	AUD 32.75	AUD 33.75	AUD 32.62	AUD 33.60	1,370,595
2026-03-31	AUD 34.20	AUD 34.83	AUD 33.57	AUD 33.68	1,773,020
2026-03-30	AUD 33.83	AUD 34.39	AUD 33.73	AUD 34.00	1,271,605
2026-03-27	AUD 33.40	AUD 33.89	AUD 33.31	AUD 33.79	1,251,404
2026-03-26	AUD 33.00	AUD 33.63	AUD 32.96	AUD 33.13	1,568,142
2026-03-25	AUD 34.00	AUD 34.05	AUD 32.62	AUD 33.00	1,609,540
2026-03-24	AUD 32.75	AUD 34.02	AUD 32.36	AUD 33.83	1,477,874
2026-03-23	AUD 33.45	AUD 33.81	AUD 33.20	AUD 33.44	1,926,294
2026-03-20	AUD 34.12	AUD 34.29	AUD 32.89	AUD 33.11	3,059,743
2026-03-19	AUD 31.47	AUD 33.65	AUD 31.41	AUD 32.97	4,095,001
2026-03-18	AUD 31.00	AUD 31.79	AUD 30.86	AUD 31.52	1,033,904
2026-03-17	AUD 30.25	AUD 30.96	AUD 30.12	AUD 30.79	591,000
2026-03-16	AUD 30.96	AUD 31.43	AUD 30.86	AUD 30.86	1,723,853
2026-03-13	AUD 30.80	AUD 30.97	AUD 30.46	AUD 30.85	1,974,407
2026-03-12	AUD 29.95	AUD 30.85	AUD 29.88	AUD 30.27	2,459,606
2026-03-11	AUD 29.50	AUD 30.41	AUD 29.20	AUD 29.42	1,513,887
2026-03-10	AUD 31.17	AUD 31.33	AUD 29.79	AUD 29.93	1,365,757
2026-03-09	AUD 30.80	AUD 31.79	AUD 30.66	AUD 31.35	3,293,469
2026-03-06	AUD 31.42	AUD 32.67	AUD 30.96	AUD 30.96	2,706,549
2026-03-05	AUD 30.31	AUD 32.39	AUD 29.71	AUD 32.06	3,064,632
2026-03-04	AUD 30.73	AUD 30.73	AUD 29.35	AUD 29.54	1,297,523
2026-03-03	AUD 29.41	AUD 30.73	AUD 29.37	AUD 29.98	1,762,024
2026-03-02	AUD 29.01	AUD 29.59	AUD 28.68	AUD 29.06	1,312,940
2026-02-27	AUD 27.90	AUD 28.33	AUD 27.67	AUD 28.17	1,800,842
2026-02-26	AUD 27.80	AUD 27.97	AUD 27.58	AUD 27.75	687,605
2026-02-25	AUD 28.68	AUD 28.74	AUD 27.71	AUD 27.75	876,120
2026-02-24	AUD 27.97	AUD 28.75	AUD 27.73	AUD 28.66	1,517,364
2026-02-23	AUD 29.05	AUD 29.40	AUD 27.62	AUD 28.36	802,650
2026-02-20	AUD 28.72	AUD 29.31	AUD 28.65	AUD 28.98	881,911
2026-02-19	AUD 29.21	AUD 29.32	AUD 28.96	AUD 29.20	804,716
2026-02-18	AUD 28.36	AUD 28.86	AUD 28.14	AUD 28.86	465,196
2026-02-17	AUD 28.96	AUD 28.96	AUD 28.34	AUD 28.34	478,429
2026-02-16	AUD 28.81	AUD 29.16	AUD 28.61	AUD 28.66	404,162
2026-02-13	AUD 29.50	AUD 29.50	AUD 28.74	AUD 28.91	485,003
2026-02-12	AUD 29.89	AUD 29.89	AUD 29.24	AUD 29.30	784,187
2026-02-11	AUD 29.46	AUD 29.57	AUD 29.23	AUD 29.57	325,094
2026-02-10	AUD 29.75	AUD 29.80	AUD 29.25	AUD 29.46	467,837
2026-02-09	AUD 28.80	AUD 29.52	AUD 28.80	AUD 29.50	638,034
2026-02-06	AUD 28.91	AUD 29.12	AUD 28.33	AUD 28.72	783,893
2026-02-05	AUD 29.00	AUD 29.30	AUD 28.80	AUD 29.20	679,753
2026-02-04	AUD 28.55	AUD 28.99	AUD 28.35	AUD 28.84	496,559
2026-02-03	AUD 28.50	AUD 28.79	AUD 28.40	AUD 28.56	582,222
2026-02-02	AUD 28.35	AUD 29.02	AUD 28.25	AUD 28.51	722,327
2026-01-30	AUD 28.65	AUD 28.93	AUD 28.39	AUD 28.84	1,597,747
2026-01-29	AUD 29.18	AUD 29.18	AUD 27.70	AUD 28.63	1,475,295
2026-01-28	AUD 29.92	AUD 29.93	AUD 28.91	AUD 29.15	1,329,312
2026-01-27	AUD 30.50	AUD 30.60	AUD 30.22	AUD 30.33	769,399
2026-01-23	AUD 30.79	AUD 30.79	AUD 30.24	AUD 30.30	836,807
2026-01-22	AUD 30.03	AUD 30.64	AUD 30.00	AUD 30.61	1,267,643
2026-01-21	AUD 29.80	AUD 30.16	AUD 29.35	AUD 29.96	981,796
2026-01-20	AUD 29.02	AUD 29.90	AUD 29.02	AUD 29.90	2,086,421
2026-01-19	AUD 29.30	AUD 29.53	AUD 29.20	AUD 29.41	505,513
2026-01-16	AUD 29.00	AUD 29.68	AUD 29.00	AUD 29.30	1,034,200
2026-01-15	AUD 28.90	AUD 29.59	AUD 28.89	AUD 29.59	1,209,815
2026-01-14	AUD 29.80	AUD 29.82	AUD 29.03	AUD 29.04	1,483,885
2026-01-13	AUD 31.20	AUD 31.24	AUD 29.61	AUD 29.65	1,638,033
2026-01-12	AUD 30.49	AUD 31.28	AUD 30.42	AUD 31.15	713,283
2026-01-09	AUD 30.13	AUD 30.66	AUD 30.13	AUD 30.52	659,295
2026-01-08	AUD 30.32	AUD 30.53	AUD 30.08	AUD 30.21	714,714
2026-01-07	AUD 30.60	AUD 31.24	AUD 30.39	AUD 30.48	776,833
2026-01-06	AUD 31.66	AUD 32.05	AUD 31.18	AUD 31.21	942,580
2026-01-05	AUD 32.00	AUD 32.44	AUD 31.84	AUD 32.06	620,020
2026-01-02	AUD 31.93	AUD 32.30	AUD 31.79	AUD 32.12	280,822
2025-12-31	AUD 31.90	AUD 31.99	AUD 31.62	AUD 31.93	296,366
2025-12-30	AUD 32.04	AUD 32.21	AUD 31.91	AUD 31.92	272,670
2025-12-29	AUD 32.00	AUD 32.14	AUD 31.79	AUD 31.79	290,662
2025-12-24	AUD 32.12	AUD 32.36	AUD 31.94	AUD 32.23	181,211
2025-12-23	AUD 32.05	AUD 32.33	AUD 31.95	AUD 32.22	640,654
2025-12-22	AUD 31.84	AUD 32.14	AUD 31.84	AUD 32.07	646,119
2025-12-19	AUD 31.74	AUD 32.08	AUD 31.52	AUD 31.84	2,816,210
2025-12-18	AUD 32.44	AUD 32.44	AUD 31.65	AUD 32.06	1,252,212
2025-12-17	AUD 32.24	AUD 32.38	AUD 31.52	AUD 32.12	1,164,371
2025-12-16	AUD 32.85	AUD 33.14	AUD 32.29	AUD 32.57	902,349
2025-12-15	AUD 32.65	AUD 32.95	AUD 32.42	AUD 32.80	699,041
2025-12-12	AUD 32.59	AUD 32.76	AUD 32.49	AUD 32.65	653,286
2025-12-11	AUD 32.50	AUD 32.57	AUD 32.13	AUD 32.47	1,460,740
2025-12-10	AUD 31.90	AUD 32.74	AUD 31.75	AUD 31.92	1,239,998
2025-12-09	AUD 31.56	AUD 31.84	AUD 31.51	AUD 31.72	507,003
2025-12-08	AUD 31.90	AUD 32.21	AUD 31.64	AUD 31.77	289,350
2025-12-05	AUD 32.29	AUD 32.35	AUD 31.66	AUD 32.02	1,470,734
2025-12-04	AUD 32.13	AUD 32.19	AUD 31.74	AUD 32.19	812,613
2025-12-03	AUD 31.33	AUD 32.00	AUD 31.13	AUD 32.00	1,284,100
2025-12-02	AUD 30.86	AUD 31.80	AUD 30.76	AUD 31.46	1,219,906
2025-12-01	AUD 30.65	AUD 31.13	AUD 30.60	AUD 30.95	948,050
2025-11-28	AUD 30.80	AUD 31.08	AUD 30.44	AUD 30.77	1,319,112
2025-11-27	AUD 31.92	AUD 31.92	AUD 30.74	AUD 31.11	817,390
2025-11-26	AUD 31.45	AUD 31.67	AUD 31.35	AUD 31.47	1,737,751
2025-11-25	AUD 30.69	AUD 31.20	AUD 30.69	AUD 31.18	858,764
2025-11-24	AUD 30.60	AUD 30.96	AUD 30.48	AUD 30.96	1,062,074
2025-11-21	AUD 31.37	AUD 31.49	AUD 30.63	AUD 30.66	914,619
2025-11-20	AUD 31.10	AUD 31.45	AUD 31.03	AUD 31.24	669,875
2025-11-19	AUD 31.06	AUD 31.50	AUD 31.02	AUD 31.29	552,614
2025-11-18	AUD 31.76	AUD 31.88	AUD 31.23	AUD 31.27	708,997
2025-11-17	AUD 31.26	AUD 32.05	AUD 31.10	AUD 32.05	1,244,664
2025-11-14	AUD 31.00	AUD 31.02	AUD 30.56	AUD 30.87	720,266
2025-11-13	AUD 31.20	AUD 31.36	AUD 30.75	AUD 30.94	626,035
2025-11-12	AUD 31.27	AUD 31.71	AUD 31.21	AUD 31.51	633,718
2025-11-11	AUD 31.19	AUD 31.48	AUD 31.02	AUD 31.11	1,036,762
2025-11-10	AUD 30.18	AUD 30.67	AUD 29.96	AUD 30.67	756,766
2025-11-07	AUD 30.39	AUD 30.73	AUD 30.25	AUD 30.37	1,380,450
2025-11-06	AUD 30.17	AUD 30.46	AUD 30.08	AUD 30.29	639,410
2025-11-05	AUD 30.12	AUD 30.31	AUD 29.80	AUD 30.25	766,630
2025-11-04	AUD 30.80	AUD 30.81	AUD 30.11	AUD 30.13	717,904
2025-11-03	AUD 30.74	AUD 30.94	AUD 30.56	AUD 30.77	795,315
2025-10-31	AUD 30.67	AUD 30.84	AUD 30.25	AUD 30.70	1,085,030
2025-10-30	AUD 31.12	AUD 31.66	AUD 30.01	AUD 30.33	1,971,096
2025-10-29	AUD 31.10	AUD 31.38	AUD 30.96	AUD 31.06	644,870
2025-10-28	AUD 30.90	AUD 31.34	AUD 30.89	AUD 31.19	1,732,671
2025-10-27	AUD 31.37	AUD 31.67	AUD 31.00	AUD 31.02	1,024,096
2025-10-24	AUD 31.41	AUD 31.67	AUD 31.19	AUD 31.31	1,215,830
2025-10-23	AUD 29.95	AUD 31.49	AUD 29.79	AUD 31.20	1,735,812
2025-10-22	AUD 30.00	AUD 30.00	AUD 29.46	AUD 29.98	1,266,057
2025-10-21	AUD 29.73	AUD 29.98	AUD 29.59	AUD 29.85	837,267
2025-10-20	AUD 29.73	AUD 29.80	AUD 29.21	AUD 29.60	746,711
2025-10-17	AUD 29.92	AUD 29.99	AUD 29.63	AUD 29.70	846,455
2025-10-16	AUD 30.38	AUD 30.47	AUD 30.08	AUD 30.18	774,139
2025-10-15	AUD 30.35	AUD 30.50	AUD 29.99	AUD 30.33	1,350,549