Aristocrat Leisure Limited (ALL) Price History

Daily open, high, low, close and volume for Aristocrat Leisure Limited (ALL) from 2025-10-13 to 2026-10-19, newest first.

‹ ALL price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 63.18	AUD 63.29	AUD 61.89	AUD 62.10	289,207
2026-10-16	AUD 62.90	AUD 63.64	AUD 62.62	AUD 63.02	1,534,323
2026-10-15	AUD 61.63	AUD 62.84	AUD 61.51	AUD 62.60	1,760,052
2026-10-14	AUD 61.96	AUD 62.12	AUD 60.82	AUD 61.43	1,057,798
2026-10-13	AUD 61.18	AUD 62.17	AUD 60.92	AUD 62.17	1,630,305
2026-10-12	AUD 61.40	AUD 61.89	AUD 60.90	AUD 61.12	1,587,367
2026-10-09	AUD 60.92	AUD 61.79	AUD 60.81	AUD 61.50	1,239,567
2026-10-08	AUD 59.40	AUD 60.84	AUD 59.17	AUD 60.30	1,710,349
2026-10-07	AUD 59.12	AUD 59.81	AUD 59.12	AUD 59.40	1,566,007
2026-10-06	AUD 59.70	AUD 60.17	AUD 59.55	AUD 59.55	918,888
2026-10-05	AUD 59.60	AUD 59.73	AUD 59.12	AUD 59.40	588,610
2026-10-02	AUD 59.00	AUD 59.81	AUD 58.94	AUD 59.76	791,376
2026-10-01	AUD 58.83	AUD 59.42	AUD 58.30	AUD 58.88	1,031,141
2026-09-30	AUD 58.67	AUD 59.92	AUD 58.39	AUD 59.52	1,403,838
2026-09-29	AUD 58.50	AUD 59.19	AUD 58.29	AUD 58.86	1,081,183
2026-09-28	AUD 58.58	AUD 58.82	AUD 58.26	AUD 58.39	1,058,599
2026-09-25	AUD 59.21	AUD 59.81	AUD 57.71	AUD 58.40	951,935
2026-09-24	AUD 59.68	AUD 60.86	AUD 59.60	AUD 59.89	1,666,720
2026-09-23	AUD 61.19	AUD 61.66	AUD 59.06	AUD 60.17	1,717,624
2026-09-22	AUD 60.88	AUD 62.18	AUD 60.59	AUD 61.91	748,903
2026-09-21	AUD 60.38	AUD 60.70	AUD 59.98	AUD 60.55	995,934
2026-09-18	AUD 60.44	AUD 60.88	AUD 60.12	AUD 60.77	2,778,793
2026-09-17	AUD 62.15	AUD 62.15	AUD 61.34	AUD 61.55	1,662,211
2026-09-16	AUD 61.30	AUD 61.96	AUD 60.74	AUD 61.50	1,310,896
2026-09-15	AUD 61.07	AUD 61.68	AUD 60.85	AUD 61.50	1,277,062
2026-09-14	AUD 59.89	AUD 61.29	AUD 59.80	AUD 60.44	1,202,130
2026-09-11	AUD 59.40	AUD 60.30	AUD 59.40	AUD 59.89	963,328
2026-09-10	AUD 59.85	AUD 60.46	AUD 59.27	AUD 59.77	1,489,053
2026-09-09	AUD 59.99	AUD 60.65	AUD 59.96	AUD 60.00	1,401,638
2026-09-08	AUD 60.80	AUD 60.81	AUD 60.05	AUD 60.08	839,038
2026-09-07	AUD 60.61	AUD 60.95	AUD 60.37	AUD 60.63	818,345
2026-09-04	AUD 61.14	AUD 61.88	AUD 60.64	AUD 61.00	1,699,589
2026-09-03	AUD 60.33	AUD 61.46	AUD 59.95	AUD 61.46	1,493,439
2026-09-02	AUD 60.02	AUD 60.47	AUD 59.13	AUD 60.33	1,006,677
2026-09-01	AUD 59.84	AUD 60.60	AUD 59.62	AUD 60.51	1,166,439
2026-08-31	AUD 60.92	AUD 61.31	AUD 60.43	AUD 60.92	2,124,427
2026-08-28	AUD 60.01	AUD 61.06	AUD 60.01	AUD 60.54	1,179,107
2026-08-27	AUD 61.20	AUD 61.34	AUD 60.11	AUD 60.11	1,720,106
2026-08-26	AUD 61.89	AUD 61.98	AUD 60.97	AUD 61.21	1,096,503
2026-08-25	AUD 61.76	AUD 61.90	AUD 61.20	AUD 61.88	1,249,046
2026-08-24	AUD 60.75	AUD 62.21	AUD 60.66	AUD 61.48	1,146,940
2026-08-21	AUD 61.15	AUD 61.70	AUD 60.56	AUD 60.90	1,618,359
2026-08-20	AUD 62.32	AUD 62.60	AUD 61.39	AUD 61.77	1,261,587
2026-08-19	AUD 62.62	AUD 63.37	AUD 62.15	AUD 62.67	1,617,592
2026-08-18	AUD 63.22	AUD 64.48	AUD 63.17	AUD 63.41	930,985
2026-08-17	AUD 63.94	AUD 64.58	AUD 63.56	AUD 64.50	845,287
2026-08-14	AUD 64.60	AUD 64.88	AUD 63.95	AUD 64.40	710,091
2026-08-13	AUD 64.98	AUD 64.98	AUD 63.79	AUD 64.49	931,652
2026-08-12	AUD 64.99	AUD 65.47	AUD 63.72	AUD 64.54	1,131,683
2026-08-11	AUD 64.35	AUD 65.34	AUD 63.83	AUD 65.34	947,529
2026-08-10	AUD 65.06	AUD 65.57	AUD 64.65	AUD 65.00	882,954
2026-08-07	AUD 65.82	AUD 66.44	AUD 65.04	AUD 65.56	999,201
2026-08-06	AUD 66.00	AUD 66.49	AUD 65.62	AUD 66.26	1,095,254
2026-08-05	AUD 65.41	AUD 66.92	AUD 65.07	AUD 66.22	1,290,919
2026-08-04	AUD 64.51	AUD 65.52	AUD 64.40	AUD 65.23	1,451,376
2026-08-03	AUD 63.37	AUD 64.63	AUD 63.33	AUD 64.35	863,276
2026-07-31	AUD 64.70	AUD 65.09	AUD 63.72	AUD 64.09	1,432,598
2026-07-30	AUD 65.49	AUD 65.87	AUD 64.61	AUD 65.07	1,217,110
2026-07-29	AUD 64.22	AUD 65.81	AUD 64.03	AUD 65.81	1,415,544
2026-07-28	AUD 65.07	AUD 65.21	AUD 63.20	AUD 63.79	1,329,820
2026-07-27	AUD 61.00	AUD 62.31	AUD 60.62	AUD 62.00	842,498
2026-07-24	AUD 61.59	AUD 61.70	AUD 60.36	AUD 60.79	1,365,042
2026-07-23	AUD 62.02	AUD 62.89	AUD 61.40	AUD 61.40	2,252,180
2026-07-22	AUD 61.53	AUD 62.72	AUD 61.15	AUD 62.03	1,048,127
2026-07-21	AUD 62.02	AUD 63.60	AUD 61.83	AUD 62.55	2,297,466
2026-07-20	AUD 61.74	AUD 62.31	AUD 61.63	AUD 62.29	1,008,752
2026-07-17	AUD 61.92	AUD 62.39	AUD 61.11	AUD 61.57	1,474,484
2026-07-16	AUD 61.82	AUD 62.67	AUD 61.17	AUD 62.10	1,092,064
2026-07-15	AUD 61.24	AUD 61.92	AUD 60.29	AUD 61.92	1,113,144
2026-07-14	AUD 62.35	AUD 62.35	AUD 61.02	AUD 61.61	847,459
2026-07-13	AUD 61.45	AUD 61.64	AUD 60.85	AUD 61.34	890,504
2026-07-10	AUD 61.66	AUD 62.00	AUD 61.28	AUD 61.74	869,578
2026-07-09	AUD 61.62	AUD 62.83	AUD 61.56	AUD 62.40	1,526,995
2026-07-08	AUD 62.30	AUD 62.53	AUD 61.67	AUD 62.09	1,549,147
2026-07-07	AUD 62.00	AUD 62.56	AUD 61.63	AUD 62.05	1,553,036
2026-07-06	AUD 61.14	AUD 61.96	AUD 60.71	AUD 61.61	1,258,151
2026-07-03	AUD 61.20	AUD 62.19	AUD 61.18	AUD 61.40	1,191,180
2026-07-02	AUD 60.69	AUD 61.67	AUD 60.19	AUD 61.53	2,243,582
2026-07-01	AUD 61.07	AUD 62.18	AUD 59.94	AUD 59.98	2,273,802
2026-06-30	AUD 60.70	AUD 61.46	AUD 60.64	AUD 61.27	2,057,262
2026-06-29	AUD 59.85	AUD 60.62	AUD 59.40	AUD 60.51	1,633,686
2026-06-26	AUD 58.97	AUD 59.31	AUD 57.72	AUD 58.69	2,092,714
2026-06-25	AUD 58.65	AUD 59.43	AUD 57.90	AUD 59.38	4,454,253
2026-06-24	AUD 57.29	AUD 58.23	AUD 57.03	AUD 57.99	3,687,389
2026-06-23	AUD 56.50	AUD 57.34	AUD 55.83	AUD 56.95	3,353,876
2026-06-22	AUD 54.98	AUD 56.97	AUD 54.33	AUD 56.57	2,130,682
2026-06-19	AUD 54.24	AUD 54.95	AUD 53.74	AUD 54.95	5,220,123
2026-06-18	AUD 54.25	AUD 54.46	AUD 53.34	AUD 53.55	1,598,058
2026-06-17	AUD 51.84	AUD 53.87	AUD 51.62	AUD 53.87	1,647,502
2026-06-16	AUD 53.01	AUD 53.77	AUD 51.83	AUD 52.24	846,538
2026-06-15	AUD 54.00	AUD 54.11	AUD 53.09	AUD 53.09	902,694
2026-06-12	AUD 54.18	AUD 54.39	AUD 53.53	AUD 53.91	1,808,298
2026-06-11	AUD 53.00	AUD 53.38	AUD 52.45	AUD 53.38	1,366,580
2026-06-10	AUD 51.90	AUD 52.97	AUD 51.60	AUD 52.82	1,741,932
2026-06-09	AUD 51.32	AUD 51.82	AUD 50.51	AUD 51.71	1,962,543
2026-06-05	AUD 51.50	AUD 51.80	AUD 51.02	AUD 51.31	930,920
2026-06-04	AUD 50.45	AUD 51.07	AUD 50.43	AUD 51.02	1,826,904
2026-06-03	AUD 51.00	AUD 51.17	AUD 50.06	AUD 51.00	1,275,232
2026-06-02	AUD 49.56	AUD 51.15	AUD 49.56	AUD 50.91	1,661,641
2026-06-01	AUD 50.15	AUD 50.62	AUD 50.02	AUD 50.26	696,477
2026-05-29	AUD 50.22	AUD 50.35	AUD 49.40	AUD 50.10	2,522,547
2026-05-28	AUD 49.37	AUD 50.35	AUD 49.33	AUD 49.81	946,018
2026-05-27	AUD 48.87	AUD 50.28	AUD 48.85	AUD 50.28	1,400,006
2026-05-26	AUD 50.19	AUD 50.69	AUD 48.00	AUD 48.72	1,449,108
2026-05-25	AUD 49.62	AUD 50.61	AUD 49.06	AUD 50.36	1,385,619
2026-05-22	AUD 50.88	AUD 51.09	AUD 50.36	AUD 50.42	1,411,203
2026-05-21	AUD 51.88	AUD 51.98	AUD 50.70	AUD 50.88	1,842,585
2026-05-20	AUD 51.83	AUD 52.79	AUD 50.96	AUD 50.96	1,483,803
2026-05-19	AUD 51.83	AUD 52.30	AUD 51.70	AUD 51.74	1,471,418
2026-05-18	AUD 51.61	AUD 52.69	AUD 51.00	AUD 51.40	2,612,493
2026-05-15	AUD 52.26	AUD 52.50	AUD 51.39	AUD 51.53	1,587,664
2026-05-14	AUD 52.66	AUD 53.24	AUD 51.38	AUD 51.39	3,040,450
2026-05-13	AUD 48.26	AUD 52.15	AUD 45.15	AUD 51.94	3,328,398
2026-05-12	AUD 46.10	AUD 46.18	AUD 44.88	AUD 45.85	1,332,340
2026-05-11	AUD 46.95	AUD 47.15	AUD 45.93	AUD 46.38	1,555,076
2026-05-08	AUD 46.58	AUD 47.31	AUD 45.38	AUD 46.83	1,152,477
2026-05-07	AUD 46.82	AUD 47.50	AUD 46.26	AUD 47.39	1,522,934
2026-05-06	AUD 47.97	AUD 48.21	AUD 47.31	AUD 47.44	1,213,137
2026-05-05	AUD 47.24	AUD 47.98	AUD 47.24	AUD 47.88	986,193
2026-05-04	AUD 47.76	AUD 48.49	AUD 47.49	AUD 47.59	720,426
2026-05-01	AUD 48.00	AUD 48.13	AUD 47.21	AUD 47.75	839,583
2026-04-30	AUD 46.59	AUD 47.64	AUD 46.59	AUD 47.28	1,178,762
2026-04-29	AUD 46.21	AUD 47.30	AUD 46.19	AUD 46.89	2,207,249
2026-04-28	AUD 47.90	AUD 48.60	AUD 46.15	AUD 46.20	1,215,500
2026-04-27	AUD 47.80	AUD 48.49	AUD 47.58	AUD 48.23	772,521
2026-04-24	AUD 47.01	AUD 47.99	AUD 46.69	AUD 47.90	642,910
2026-04-23	AUD 47.29	AUD 47.55	AUD 46.61	AUD 47.41	1,656,253
2026-04-22	AUD 47.25	AUD 47.91	AUD 47.06	AUD 47.87	1,059,253
2026-04-21	AUD 48.70	AUD 49.18	AUD 47.93	AUD 47.93	1,185,309
2026-04-20	AUD 49.77	AUD 50.00	AUD 48.84	AUD 48.92	1,223,555
2026-04-17	AUD 48.48	AUD 49.08	AUD 48.20	AUD 49.08	1,231,490
2026-04-16	AUD 48.21	AUD 49.50	AUD 47.82	AUD 49.13	1,416,409
2026-04-15	AUD 47.54	AUD 47.80	AUD 47.11	AUD 47.68	1,151,908
2026-04-14	AUD 47.50	AUD 47.50	AUD 46.45	AUD 46.78	1,117,992
2026-04-13	AUD 47.05	AUD 47.13	AUD 46.47	AUD 46.62	777,294
2026-04-10	AUD 47.34	AUD 47.89	AUD 47.21	AUD 47.47	1,280,327
2026-04-09	AUD 47.76	AUD 48.00	AUD 46.87	AUD 47.41	1,127,206
2026-04-08	AUD 48.99	AUD 49.43	AUD 48.13	AUD 48.35	1,660,844
2026-04-07	AUD 47.24	AUD 47.58	AUD 46.41	AUD 46.75	1,079,612
2026-04-02	AUD 46.68	AUD 47.12	AUD 45.78	AUD 46.15	1,430,930
2026-04-01	AUD 46.00	AUD 46.70	AUD 45.77	AUD 46.68	1,611,891
2026-03-31	AUD 45.13	AUD 45.67	AUD 44.80	AUD 45.33	1,496,497
2026-03-30	AUD 44.94	AUD 45.13	AUD 44.52	AUD 44.82	1,170,807
2026-03-27	AUD 46.25	AUD 46.84	AUD 45.70	AUD 46.01	1,323,748
2026-03-26	AUD 45.83	AUD 46.71	AUD 45.50	AUD 46.68	1,684,262
2026-03-25	AUD 46.38	AUD 46.85	AUD 46.02	AUD 46.58	1,766,072
2026-03-24	AUD 47.43	AUD 47.48	AUD 45.32	AUD 45.61	1,766,836
2026-03-23	AUD 44.80	AUD 46.69	AUD 44.63	AUD 46.43	1,800,867
2026-03-20	AUD 45.58	AUD 46.02	AUD 45.27	AUD 45.27	4,143,328
2026-03-19	AUD 44.50	AUD 44.85	AUD 44.18	AUD 44.73	2,423,172
2026-03-18	AUD 45.48	AUD 45.49	AUD 44.67	AUD 44.89	1,760,267
2026-03-17	AUD 45.03	AUD 45.90	AUD 44.74	AUD 44.96	1,451,956
2026-03-16	AUD 45.84	AUD 46.35	AUD 45.69	AUD 45.87	1,398,839
2026-03-13	AUD 45.81	AUD 46.34	AUD 45.77	AUD 46.19	1,156,940
2026-03-12	AUD 45.40	AUD 45.76	AUD 44.87	AUD 45.65	1,603,395
2026-03-11	AUD 45.85	AUD 46.30	AUD 45.27	AUD 45.62	1,466,117
2026-03-10	AUD 47.26	AUD 47.31	AUD 45.60	AUD 46.47	1,734,288
2026-03-09	AUD 44.76	AUD 45.96	AUD 44.76	AUD 45.96	2,873,110
2026-03-06	AUD 46.92	AUD 47.15	AUD 46.29	AUD 47.12	1,283,527
2026-03-05	AUD 46.96	AUD 47.47	AUD 46.10	AUD 46.35	1,481,905
2026-03-04	AUD 46.70	AUD 46.91	AUD 45.49	AUD 46.01	1,482,487
2026-03-03	AUD 46.99	AUD 47.23	AUD 45.70	AUD 46.06	1,679,761
2026-03-02	AUD 47.07	AUD 47.98	AUD 46.46	AUD 47.23	1,842,390
2026-02-27	AUD 48.44	AUD 48.52	AUD 47.32	AUD 48.08	3,006,278
2026-02-26	AUD 47.14	AUD 47.34	AUD 46.51	AUD 47.11	1,463,460
2026-02-25	AUD 46.00	AUD 47.15	AUD 45.92	AUD 46.81	1,833,940
2026-02-24	AUD 46.51	AUD 47.07	AUD 46.00	AUD 46.03	2,031,562
2026-02-23	AUD 48.25	AUD 48.50	AUD 46.70	AUD 46.97	2,851,271
2026-02-20	AUD 49.51	AUD 49.67	AUD 47.78	AUD 48.00	4,805,178
2026-02-19	AUD 50.98	AUD 50.98	AUD 49.15	AUD 50.33	1,798,430
2026-02-18	AUD 50.29	AUD 50.80	AUD 49.57	AUD 50.66	1,132,566
2026-02-17	AUD 49.49	AUD 50.00	AUD 48.69	AUD 49.53	843,168
2026-02-16	AUD 48.73	AUD 49.70	AUD 48.23	AUD 49.51	979,576
2026-02-13	AUD 50.81	AUD 51.01	AUD 48.44	AUD 48.44	1,699,830
2026-02-12	AUD 51.98	AUD 52.63	AUD 50.99	AUD 50.99	2,537,056
2026-02-11	AUD 52.70	AUD 53.11	AUD 52.47	AUD 53.03	1,289,719
2026-02-10	AUD 52.17	AUD 52.60	AUD 51.49	AUD 52.60	1,249,097
2026-02-09	AUD 50.69	AUD 52.28	AUD 50.50	AUD 52.01	1,550,208
2026-02-06	AUD 52.22	AUD 52.48	AUD 50.78	AUD 50.79	1,573,684
2026-02-05	AUD 51.58	AUD 52.39	AUD 51.45	AUD 52.22	2,388,952
2026-02-04	AUD 51.75	AUD 52.28	AUD 51.36	AUD 51.81	1,494,451
2026-02-03	AUD 52.71	AUD 53.55	AUD 51.83	AUD 53.31	1,912,856
2026-02-02	AUD 53.39	AUD 53.67	AUD 52.23	AUD 52.44	1,148,229
2026-01-30	AUD 54.80	AUD 54.97	AUD 53.42	AUD 53.56	2,057,252
2026-01-29	AUD 54.84	AUD 55.41	AUD 54.43	AUD 54.43	1,418,669
2026-01-28	AUD 56.84	AUD 57.19	AUD 55.01	AUD 55.01	1,783,828
2026-01-27	AUD 57.24	AUD 57.63	AUD 56.49	AUD 56.62	1,495,443
2026-01-23	AUD 57.11	AUD 57.78	AUD 56.98	AUD 57.46	1,212,481
2026-01-22	AUD 56.14	AUD 57.73	AUD 56.03	AUD 57.73	1,363,418
2026-01-21	AUD 55.92	AUD 56.62	AUD 55.58	AUD 55.66	1,046,458
2026-01-20	AUD 56.40	AUD 57.21	AUD 56.19	AUD 56.20	835,221
2026-01-19	AUD 57.47	AUD 57.79	AUD 56.68	AUD 56.86	719,821
2026-01-16	AUD 57.66	AUD 57.79	AUD 57.06	AUD 57.75	936,384
2026-01-15	AUD 58.40	AUD 58.74	AUD 57.52	AUD 57.66	1,875,060
2026-01-14	AUD 56.50	AUD 57.89	AUD 56.30	AUD 57.89	1,258,237
2026-01-13	AUD 57.40	AUD 57.40	AUD 56.40	AUD 56.81	1,338,156
2026-01-12	AUD 58.00	AUD 58.49	AUD 56.55	AUD 57.39	941,598
2026-01-09	AUD 57.30	AUD 58.50	AUD 57.16	AUD 57.22	1,711,989
2026-01-08	AUD 55.96	AUD 56.65	AUD 55.51	AUD 56.65	1,062,755
2026-01-07	AUD 56.00	AUD 56.30	AUD 55.36	AUD 55.61	1,138,146
2026-01-06	AUD 54.90	AUD 55.51	AUD 54.20	AUD 55.13	2,734,318
2026-01-05	AUD 56.61	AUD 56.99	AUD 54.54	AUD 54.61	1,323,840
2026-01-02	AUD 57.75	AUD 58.10	AUD 57.03	AUD 57.22	486,937
2025-12-31	AUD 57.50	AUD 58.18	AUD 57.40	AUD 58.18	663,206
2025-12-30	AUD 57.51	AUD 58.20	AUD 57.50	AUD 57.73	591,696
2025-12-29	AUD 57.55	AUD 57.79	AUD 57.32	AUD 57.46	700,217
2025-12-24	AUD 57.50	AUD 58.06	AUD 57.17	AUD 57.55	412,530
2025-12-23	AUD 57.18	AUD 58.52	AUD 57.12	AUD 58.26	843,043
2025-12-22	AUD 57.89	AUD 58.56	AUD 57.23	AUD 57.60	792,457
2025-12-19	AUD 57.21	AUD 57.61	AUD 56.79	AUD 57.54	2,798,340
2025-12-18	AUD 56.44	AUD 56.87	AUD 55.89	AUD 56.85	1,694,638
2025-12-17	AUD 57.39	AUD 57.68	AUD 56.52	AUD 56.83	1,606,245
2025-12-16	AUD 57.42	AUD 57.70	AUD 56.97	AUD 57.15	2,479,510
2025-12-15	AUD 56.60	AUD 56.98	AUD 56.18	AUD 56.82	2,329,588
2025-12-12	AUD 57.19	AUD 57.49	AUD 56.63	AUD 56.71	1,090,015
2025-12-11	AUD 58.42	AUD 58.42	AUD 56.68	AUD 56.89	1,198,056
2025-12-10	AUD 58.42	AUD 58.47	AUD 57.78	AUD 57.85	1,763,839
2025-12-09	AUD 57.77	AUD 58.31	AUD 57.24	AUD 58.17	1,049,350
2025-12-08	AUD 57.30	AUD 57.91	AUD 56.78	AUD 57.75	1,171,318
2025-12-05	AUD 58.18	AUD 58.29	AUD 57.17	AUD 57.40	1,213,026
2025-12-04	AUD 58.74	AUD 58.82	AUD 57.58	AUD 58.19	1,357,131
2025-12-03	AUD 60.96	AUD 61.00	AUD 58.54	AUD 58.62	1,237,209
2025-12-02	AUD 58.00	AUD 58.39	AUD 57.83	AUD 58.06	972,029
2025-12-01	AUD 57.62	AUD 58.83	AUD 57.62	AUD 58.40	647,003
2025-11-28	AUD 58.38	AUD 58.84	AUD 58.11	AUD 58.34	810,672
2025-11-27	AUD 58.01	AUD 59.21	AUD 57.74	AUD 58.74	1,019,027
2025-11-26	AUD 57.77	AUD 58.53	AUD 57.00	AUD 58.51	1,592,547
2025-11-25	AUD 58.31	AUD 58.84	AUD 57.24	AUD 57.62	1,102,861
2025-11-24	AUD 59.00	AUD 59.41	AUD 58.40	AUD 58.50	4,288,917
2025-11-21	AUD 57.44	AUD 59.36	AUD 57.29	AUD 58.21	1,743,184
2025-11-20	AUD 57.50	AUD 58.56	AUD 57.42	AUD 58.24	1,221,607
2025-11-19	AUD 56.20	AUD 57.55	AUD 56.18	AUD 56.93	1,226,264
2025-11-18	AUD 56.21	AUD 56.48	AUD 55.79	AUD 56.48	2,172,739
2025-11-17	AUD 56.71	AUD 57.19	AUD 56.04	AUD 57.19	1,724,961
2025-11-14	AUD 58.02	AUD 58.59	AUD 57.03	AUD 57.40	1,705,850
2025-11-13	AUD 59.30	AUD 59.81	AUD 57.81	AUD 59.63	2,493,832
2025-11-12	AUD 64.34	AUD 64.86	AUD 59.28	AUD 59.42	2,723,896
2025-11-11	AUD 63.50	AUD 64.40	AUD 63.26	AUD 64.25	1,288,875
2025-11-10	AUD 63.20	AUD 63.57	AUD 62.56	AUD 63.17	1,285,243
2025-11-07	AUD 62.98	AUD 63.79	AUD 62.32	AUD 62.62	904,889
2025-11-06	AUD 63.54	AUD 64.53	AUD 63.45	AUD 63.90	991,816
2025-11-05	AUD 63.36	AUD 64.22	AUD 62.54	AUD 63.08	1,175,551
2025-11-04	AUD 64.29	AUD 64.59	AUD 63.03	AUD 63.05	608,917
2025-11-03	AUD 63.17	AUD 64.07	AUD 63.10	AUD 64.07	1,308,240
2025-10-31	AUD 64.19	AUD 64.47	AUD 63.35	AUD 63.35	1,192,916
2025-10-30	AUD 64.56	AUD 65.20	AUD 63.80	AUD 63.83	908,266
2025-10-29	AUD 66.10	AUD 66.73	AUD 65.06	AUD 65.23	893,201
2025-10-28	AUD 67.00	AUD 67.43	AUD 65.88	AUD 66.28	1,058,805
2025-10-27	AUD 64.85	AUD 65.87	AUD 64.71	AUD 65.87	1,113,886
2025-10-24	AUD 64.52	AUD 65.10	AUD 64.38	AUD 64.68	662,752
2025-10-23	AUD 63.61	AUD 64.75	AUD 63.61	AUD 64.75	942,655
2025-10-22	AUD 64.25	AUD 64.90	AUD 64.06	AUD 64.26	1,167,491
2025-10-21	AUD 63.63	AUD 64.44	AUD 63.33	AUD 64.03	1,197,472
2025-10-20	AUD 65.25	AUD 65.60	AUD 64.16	AUD 64.16	1,354,036
2025-10-17	AUD 64.96	AUD 65.84	AUD 64.39	AUD 64.72	1,205,925
2025-10-16	AUD 65.94	AUD 66.08	AUD 64.76	AUD 65.61	1,448,860
2025-10-15	AUD 65.00	AUD 65.66	AUD 64.38	AUD 65.66	1,607,457
2025-10-14	AUD 66.15	AUD 66.36	AUD 64.52	AUD 65.60	1,117,502
2025-10-13	AUD 67.70	AUD 68.05	AUD 66.15	AUD 66.40	1,407,255