ALS Limited (ALQ) Price History

Daily open, high, low, close and volume for ALS Limited (ALQ) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 20.17	AUD 20.17	AUD 19.52	AUD 19.64	457,440
2026-10-14	AUD 20.31	AUD 20.35	AUD 20.11	AUD 20.11	1,124,630
2026-10-13	AUD 20.65	AUD 20.65	AUD 20.34	AUD 20.34	2,039,598
2026-10-12	AUD 20.63	AUD 20.73	AUD 20.49	AUD 20.62	608,960
2026-10-09	AUD 20.64	AUD 20.66	AUD 20.34	AUD 20.63	863,014
2026-10-08	AUD 20.70	AUD 20.94	AUD 20.39	AUD 20.47	1,287,849
2026-10-07	AUD 21.15	AUD 21.17	AUD 20.88	AUD 21.09	879,512
2026-10-06	AUD 21.00	AUD 21.06	AUD 20.71	AUD 20.91	1,230,589
2026-10-05	AUD 21.00	AUD 21.04	AUD 20.80	AUD 20.83	617,672
2026-10-02	AUD 20.38	AUD 20.97	AUD 20.38	AUD 20.96	968,301
2026-10-01	AUD 20.77	AUD 20.85	AUD 20.57	AUD 20.70	2,361,536
2026-09-30	AUD 20.56	AUD 20.96	AUD 20.42	AUD 20.85	1,810,061
2026-09-29	AUD 20.56	AUD 20.67	AUD 20.43	AUD 20.47	1,667,886
2026-09-28	AUD 20.60	AUD 20.88	AUD 20.33	AUD 20.60	1,373,845
2026-09-25	AUD 20.95	AUD 21.08	AUD 20.41	AUD 20.63	1,798,504
2026-09-24	AUD 20.34	AUD 21.22	AUD 20.08	AUD 21.22	2,416,609
2026-09-23	AUD 21.47	AUD 21.47	AUD 20.86	AUD 20.86	2,041,097
2026-09-22	AUD 21.32	AUD 21.68	AUD 21.18	AUD 21.39	948,658
2026-09-21	AUD 21.00	AUD 21.43	AUD 21.00	AUD 21.35	724,597
2026-09-18	AUD 21.36	AUD 21.59	AUD 21.26	AUD 21.37	2,750,269
2026-09-17	AUD 20.98	AUD 21.12	AUD 20.83	AUD 21.06	1,691,741
2026-09-16	AUD 21.10	AUD 21.10	AUD 20.80	AUD 20.98	1,454,908
2026-09-15	AUD 20.60	AUD 20.90	AUD 20.51	AUD 20.86	1,612,462
2026-09-14	AUD 21.21	AUD 21.98	AUD 20.84	AUD 20.90	981,655
2026-09-11	AUD 21.06	AUD 21.13	AUD 20.76	AUD 21.03	1,359,872
2026-09-10	AUD 21.57	AUD 21.71	AUD 21.28	AUD 21.33	1,853,216
2026-09-09	AUD 21.50	AUD 21.94	AUD 21.27	AUD 21.84	1,289,608
2026-09-08	AUD 21.75	AUD 21.99	AUD 21.45	AUD 21.50	860,736
2026-09-07	AUD 21.96	AUD 22.11	AUD 21.74	AUD 21.78	363,600
2026-09-04	AUD 22.20	AUD 22.47	AUD 21.92	AUD 21.94	990,910
2026-09-03	AUD 21.81	AUD 22.18	AUD 21.73	AUD 22.18	1,570,160
2026-09-02	AUD 21.76	AUD 21.95	AUD 21.56	AUD 21.72	1,031,351
2026-09-01	AUD 21.90	AUD 22.12	AUD 21.65	AUD 22.07	1,262,591
2026-08-31	AUD 22.08	AUD 22.49	AUD 21.83	AUD 22.23	1,540,290
2026-08-28	AUD 22.51	AUD 22.73	AUD 22.22	AUD 22.22	1,392,464
2026-08-27	AUD 22.50	AUD 22.61	AUD 22.26	AUD 22.39	980,215
2026-08-26	AUD 22.53	AUD 22.79	AUD 22.39	AUD 22.60	2,302,527
2026-08-25	AUD 22.29	AUD 22.57	AUD 22.02	AUD 22.43	1,417,705
2026-08-24	AUD 22.44	AUD 22.53	AUD 22.04	AUD 22.36	1,063,823
2026-08-21	AUD 21.80	AUD 22.15	AUD 21.70	AUD 22.14	1,525,880
2026-08-20	AUD 22.67	AUD 22.67	AUD 21.89	AUD 21.98	1,213,066
2026-08-19	AUD 21.75	AUD 22.30	AUD 21.75	AUD 22.01	886,991
2026-08-18	AUD 22.40	AUD 22.58	AUD 22.13	AUD 22.13	597,966
2026-08-17	AUD 22.41	AUD 22.63	AUD 22.15	AUD 22.50	1,819,105
2026-08-14	AUD 22.50	AUD 23.46	AUD 22.31	AUD 22.36	1,076,562
2026-08-13	AUD 23.26	AUD 23.48	AUD 22.87	AUD 22.99	972,494
2026-08-12	AUD 23.31	AUD 23.56	AUD 23.16	AUD 23.42	809,675
2026-08-11	AUD 23.20	AUD 23.57	AUD 23.15	AUD 23.46	803,472
2026-08-10	AUD 23.29	AUD 23.68	AUD 23.23	AUD 23.44	743,894
2026-08-07	AUD 23.60	AUD 23.88	AUD 22.93	AUD 23.38	1,626,720
2026-08-06	AUD 22.99	AUD 23.88	AUD 22.93	AUD 23.51	2,791,831
2026-08-05	AUD 22.49	AUD 23.02	AUD 22.35	AUD 23.02	1,420,527
2026-08-04	AUD 21.79	AUD 22.35	AUD 21.76	AUD 22.21	1,571,766
2026-08-03	AUD 21.30	AUD 22.06	AUD 21.03	AUD 21.83	881,720
2026-07-31	AUD 21.45	AUD 21.78	AUD 21.29	AUD 21.61	1,327,387
2026-07-30	AUD 21.21	AUD 21.76	AUD 20.94	AUD 21.41	2,030,723
2026-07-29	AUD 22.00	AUD 22.00	AUD 21.11	AUD 21.24	2,962,106
2026-07-28	AUD 22.16	AUD 22.75	AUD 21.50	AUD 21.82	2,399,370
2026-07-27	AUD 20.84	AUD 21.39	AUD 20.64	AUD 21.26	2,205,563
2026-07-24	AUD 21.98	AUD 22.03	AUD 20.46	AUD 20.46	2,632,177
2026-07-23	AUD 22.46	AUD 22.83	AUD 22.07	AUD 22.14	1,617,704
2026-07-22	AUD 21.93	AUD 22.45	AUD 21.76	AUD 22.33	988,665
2026-07-21	AUD 21.76	AUD 22.13	AUD 21.52	AUD 22.02	847,134
2026-07-20	AUD 21.95	AUD 22.13	AUD 21.58	AUD 21.80	1,093,119
2026-07-17	AUD 21.95	AUD 21.97	AUD 21.61	AUD 21.96	840,685
2026-07-16	AUD 22.06	AUD 22.21	AUD 21.37	AUD 21.92	1,347,584
2026-07-15	AUD 22.25	AUD 22.39	AUD 22.14	AUD 22.24	607,914
2026-07-14	AUD 22.18	AUD 22.28	AUD 21.75	AUD 22.11	843,389
2026-07-13	AUD 22.24	AUD 22.61	AUD 22.15	AUD 22.32	1,048,352
2026-07-10	AUD 22.55	AUD 22.76	AUD 22.09	AUD 22.54	882,159
2026-07-09	AUD 22.35	AUD 22.48	AUD 22.05	AUD 22.24	964,556
2026-07-08	AUD 22.96	AUD 22.96	AUD 22.13	AUD 22.47	1,272,464
2026-07-07	AUD 23.29	AUD 23.59	AUD 22.87	AUD 23.15	1,689,986
2026-07-06	AUD 23.18	AUD 23.63	AUD 23.14	AUD 23.31	950,152
2026-07-03	AUD 23.10	AUD 23.42	AUD 22.71	AUD 23.42	1,133,846
2026-07-02	AUD 23.02	AUD 23.13	AUD 22.78	AUD 22.85	2,667,728
2026-07-01	AUD 23.00	AUD 23.23	AUD 22.76	AUD 23.03	2,020,361
2026-06-30	AUD 22.79	AUD 23.00	AUD 22.70	AUD 22.84	1,463,995
2026-06-29	AUD 23.09	AUD 23.28	AUD 22.51	AUD 22.85	895,596
2026-06-26	AUD 22.39	AUD 22.75	AUD 22.22	AUD 22.67	1,488,964
2026-06-25	AUD 22.68	AUD 23.06	AUD 22.32	AUD 22.48	2,032,950
2026-06-24	AUD 22.23	AUD 22.93	AUD 22.03	AUD 22.93	3,789,807
2026-06-23	AUD 22.95	AUD 23.10	AUD 22.52	AUD 22.61	1,545,787
2026-06-22	AUD 22.66	AUD 23.00	AUD 22.49	AUD 22.89	1,679,937
2026-06-19	AUD 23.35	AUD 23.56	AUD 22.60	AUD 22.60	8,376,829
2026-06-18	AUD 22.89	AUD 23.36	AUD 22.83	AUD 23.36	2,511,458
2026-06-17	AUD 22.63	AUD 23.56	AUD 22.63	AUD 23.42	1,757,867
2026-06-16	AUD 23.40	AUD 23.62	AUD 23.03	AUD 23.18	1,644,471
2026-06-15	AUD 23.65	AUD 23.84	AUD 23.21	AUD 23.50	1,906,585
2026-06-12	AUD 22.64	AUD 22.82	AUD 22.35	AUD 22.54	1,720,735
2026-06-11	AUD 22.38	AUD 22.71	AUD 22.04	AUD 22.28	2,674,468
2026-06-10	AUD 23.55	AUD 23.60	AUD 22.53	AUD 22.74	1,542,529
2026-06-09	AUD 23.56	AUD 23.80	AUD 22.98	AUD 23.55	1,035,456
2026-06-05	AUD 23.81	AUD 23.87	AUD 23.49	AUD 23.69	1,106,910
2026-06-04	AUD 23.47	AUD 23.94	AUD 23.47	AUD 23.72	1,041,014
2026-06-03	AUD 23.84	AUD 24.04	AUD 23.36	AUD 23.74	1,410,351
2026-06-02	AUD 23.05	AUD 23.58	AUD 23.05	AUD 23.54	2,274,553
2026-06-01	AUD 23.45	AUD 23.94	AUD 23.32	AUD 23.81	954,501
2026-05-29	AUD 23.36	AUD 24.05	AUD 23.36	AUD 23.59	2,663,160
2026-05-28	AUD 23.85	AUD 24.01	AUD 23.17	AUD 23.43	1,811,398
2026-05-27	AUD 23.92	AUD 24.35	AUD 23.92	AUD 24.20	1,395,733
2026-05-26	AUD 24.44	AUD 24.44	AUD 23.95	AUD 24.00	1,260,560
2026-05-25	AUD 24.04	AUD 24.29	AUD 23.03	AUD 24.29	1,083,746
2026-05-22	AUD 23.96	AUD 24.41	AUD 23.72	AUD 24.05	1,944,079
2026-05-21	AUD 23.75	AUD 24.05	AUD 23.30	AUD 23.81	2,861,569
2026-05-20	AUD 23.20	AUD 23.66	AUD 22.99	AUD 23.15	1,999,840
2026-05-19	AUD 22.70	AUD 23.32	AUD 22.11	AUD 23.32	1,982,540
2026-05-18	AUD 22.00	AUD 22.90	AUD 21.32	AUD 21.83	2,604,784
2026-05-15	AUD 22.38	AUD 22.82	AUD 22.05	AUD 22.20	2,196,881
2026-05-14	AUD 22.00	AUD 22.33	AUD 21.81	AUD 22.27	2,005,340
2026-05-13	AUD 21.30	AUD 21.81	AUD 21.14	AUD 21.78	974,454
2026-05-12	AUD 21.75	AUD 21.95	AUD 20.99	AUD 21.34	2,036,224
2026-05-11	AUD 22.13	AUD 23.00	AUD 21.96	AUD 22.19	1,053,574
2026-05-08	AUD 22.28	AUD 22.54	AUD 22.03	AUD 22.33	1,240,620
2026-05-07	AUD 21.87	AUD 22.79	AUD 21.87	AUD 22.79	1,696,442
2026-05-06	AUD 21.83	AUD 22.32	AUD 21.45	AUD 22.14	1,643,041
2026-05-05	AUD 21.32	AUD 21.55	AUD 20.49	AUD 21.52	1,660,087
2026-05-04	AUD 21.66	AUD 21.96	AUD 21.36	AUD 21.47	1,124,652
2026-05-01	AUD 21.50	AUD 21.50	AUD 21.12	AUD 21.36	1,452,382
2026-04-30	AUD 20.50	AUD 21.28	AUD 20.27	AUD 21.28	2,557,624
2026-04-29	AUD 21.62	AUD 21.62	AUD 20.98	AUD 21.13	2,027,657
2026-04-28	AUD 21.13	AUD 21.25	AUD 21.00	AUD 21.17	1,247,729
2026-04-27	AUD 20.56	AUD 21.41	AUD 20.55	AUD 21.39	888,415
2026-04-24	AUD 20.91	AUD 21.43	AUD 20.90	AUD 21.36	1,728,550
2026-04-23	AUD 21.80	AUD 22.00	AUD 21.35	AUD 21.52	1,703,409
2026-04-22	AUD 22.23	AUD 22.36	AUD 22.05	AUD 22.33	1,291,386
2026-04-21	AUD 22.13	AUD 22.62	AUD 22.12	AUD 22.31	1,077,505
2026-04-20	AUD 22.58	AUD 22.58	AUD 22.17	AUD 22.38	1,219,356
2026-04-17	AUD 22.31	AUD 22.69	AUD 22.11	AUD 22.14	1,029,076
2026-04-16	AUD 22.36	AUD 22.49	AUD 22.14	AUD 22.24	872,991
2026-04-15	AUD 23.00	AUD 23.00	AUD 22.04	AUD 22.13	1,315,749
2026-04-14	AUD 22.50	AUD 22.50	AUD 21.89	AUD 21.91	1,037,071
2026-04-13	AUD 22.06	AUD 22.48	AUD 22.00	AUD 22.00	1,484,705
2026-04-10	AUD 22.30	AUD 22.89	AUD 22.19	AUD 22.63	879,616
2026-04-09	AUD 22.52	AUD 22.70	AUD 22.30	AUD 22.49	1,238,452
2026-04-08	AUD 22.55	AUD 23.13	AUD 22.00	AUD 22.93	2,117,756
2026-04-07	AUD 21.66	AUD 21.70	AUD 21.02	AUD 21.42	1,007,603
2026-04-02	AUD 21.60	AUD 21.84	AUD 20.83	AUD 20.95	2,381,199
2026-04-01	AUD 21.32	AUD 21.90	AUD 21.20	AUD 21.55	2,624,615
2026-03-31	AUD 20.05	AUD 20.96	AUD 20.02	AUD 20.80	2,808,849
2026-03-30	AUD 19.50	AUD 20.21	AUD 19.50	AUD 20.20	2,353,133
2026-03-27	AUD 19.73	AUD 20.22	AUD 19.73	AUD 20.00	1,472,769
2026-03-26	AUD 20.60	AUD 20.60	AUD 20.06	AUD 20.15	1,664,611
2026-03-25	AUD 19.58	AUD 20.50	AUD 19.50	AUD 20.50	1,997,626
2026-03-24	AUD 20.62	AUD 20.63	AUD 19.43	AUD 19.50	2,826,641
2026-03-23	AUD 19.70	AUD 19.70	AUD 19.28	AUD 19.28	2,013,298
2026-03-20	AUD 20.77	AUD 20.77	AUD 19.77	AUD 19.86	3,162,724
2026-03-19	AUD 20.56	AUD 21.14	AUD 20.18	AUD 20.44	1,951,289
2026-03-18	AUD 21.12	AUD 21.71	AUD 21.12	AUD 21.53	1,046,725
2026-03-17	AUD 20.92	AUD 21.24	AUD 20.82	AUD 21.12	1,335,602
2026-03-16	AUD 20.80	AUD 21.46	AUD 20.64	AUD 21.01	1,930,958
2026-03-13	AUD 22.33	AUD 22.41	AUD 21.57	AUD 21.63	1,826,190
2026-03-12	AUD 22.66	AUD 22.87	AUD 22.36	AUD 22.54	1,413,549
2026-03-11	AUD 23.00	AUD 23.17	AUD 22.66	AUD 22.84	1,414,148
2026-03-10	AUD 22.95	AUD 23.09	AUD 22.67	AUD 22.91	3,783,575
2026-03-09	AUD 23.19	AUD 23.39	AUD 22.48	AUD 22.63	1,873,507
2026-03-06	AUD 23.65	AUD 24.38	AUD 23.65	AUD 24.00	1,424,205
2026-03-05	AUD 25.00	AUD 25.11	AUD 24.05	AUD 24.47	1,983,525
2026-03-04	AUD 25.29	AUD 25.49	AUD 24.22	AUD 24.57	2,065,813
2026-03-03	AUD 25.85	AUD 26.05	AUD 25.33	AUD 25.59	1,550,487
2026-03-02	AUD 25.72	AUD 26.17	AUD 25.35	AUD 26.04	1,628,110
2026-02-27	AUD 25.03	AUD 25.83	AUD 24.80	AUD 25.62	1,538,634
2026-02-26	AUD 25.50	AUD 25.66	AUD 25.29	AUD 25.48	1,233,909
2026-02-25	AUD 24.94	AUD 25.38	AUD 24.67	AUD 25.30	1,744,076
2026-02-24	AUD 24.75	AUD 25.05	AUD 24.00	AUD 24.94	1,510,218
2026-02-23	AUD 24.57	AUD 24.84	AUD 24.22	AUD 24.30	746,230
2026-02-20	AUD 24.27	AUD 24.63	AUD 24.12	AUD 24.57	640,121
2026-02-19	AUD 24.38	AUD 24.63	AUD 23.99	AUD 24.63	1,432,152
2026-02-18	AUD 23.72	AUD 24.01	AUD 23.62	AUD 23.94	908,772
2026-02-17	AUD 23.90	AUD 24.00	AUD 23.62	AUD 23.85	536,496
2026-02-16	AUD 24.10	AUD 24.16	AUD 23.68	AUD 23.82	2,178,574
2026-02-13	AUD 24.55	AUD 24.71	AUD 23.79	AUD 24.02	1,680,649
2026-02-12	AUD 24.65	AUD 24.87	AUD 24.35	AUD 24.53	1,682,567
2026-02-11	AUD 24.50	AUD 24.66	AUD 24.27	AUD 24.62	912,141
2026-02-10	AUD 24.00	AUD 24.23	AUD 23.65	AUD 24.15	1,623,831
2026-02-09	AUD 22.95	AUD 23.57	AUD 22.85	AUD 23.46	1,435,701
2026-02-06	AUD 23.34	AUD 23.47	AUD 22.92	AUD 22.95	2,259,770
2026-02-05	AUD 24.42	AUD 24.45	AUD 23.67	AUD 23.88	1,876,584
2026-02-04	AUD 24.50	AUD 24.74	AUD 24.16	AUD 24.51	1,684,059
2026-02-03	AUD 24.40	AUD 24.81	AUD 24.21	AUD 24.66	2,416,585
2026-02-02	AUD 24.15	AUD 24.43	AUD 24.11	AUD 24.23	3,067,146
2026-01-30	AUD 25.14	AUD 25.28	AUD 24.64	AUD 24.64	3,319,387
2026-01-29	AUD 24.25	AUD 24.32	AUD 24.00	AUD 24.17	935,303
2026-01-28	AUD 24.00	AUD 24.53	AUD 24.00	AUD 24.26	1,682,046
2026-01-27	AUD 24.27	AUD 24.48	AUD 23.97	AUD 24.40	1,455,850
2026-01-23	AUD 23.72	AUD 24.18	AUD 23.69	AUD 24.08	1,432,283
2026-01-22	AUD 24.10	AUD 24.23	AUD 23.91	AUD 24.08	1,118,508
2026-01-21	AUD 23.92	AUD 24.10	AUD 23.89	AUD 24.04	855,209
2026-01-20	AUD 23.61	AUD 24.13	AUD 23.61	AUD 23.99	868,558
2026-01-19	AUD 23.75	AUD 24.01	AUD 23.65	AUD 23.84	772,847
2026-01-16	AUD 23.33	AUD 23.91	AUD 23.29	AUD 23.86	697,526
2026-01-15	AUD 23.20	AUD 23.50	AUD 23.04	AUD 23.42	1,498,752
2026-01-14	AUD 22.85	AUD 23.23	AUD 22.85	AUD 22.97	581,189
2026-01-13	AUD 23.25	AUD 23.46	AUD 23.05	AUD 23.05	834,937
2026-01-12	AUD 22.87	AUD 23.23	AUD 22.84	AUD 22.98	799,818
2026-01-09	AUD 22.90	AUD 22.99	AUD 22.72	AUD 22.73	730,745
2026-01-08	AUD 22.46	AUD 23.03	AUD 22.26	AUD 22.76	942,117
2026-01-07	AUD 22.00	AUD 22.41	AUD 22.00	AUD 22.35	605,247
2026-01-06	AUD 22.15	AUD 22.26	AUD 22.00	AUD 22.16	745,152
2026-01-05	AUD 21.87	AUD 22.15	AUD 21.87	AUD 21.97	482,979
2026-01-02	AUD 22.02	AUD 22.13	AUD 21.91	AUD 22.06	388,147
2025-12-31	AUD 21.74	AUD 22.15	AUD 21.74	AUD 22.04	400,138
2025-12-30	AUD 22.34	AUD 22.37	AUD 22.13	AUD 22.19	309,314
2025-12-29	AUD 22.37	AUD 22.39	AUD 22.03	AUD 22.11	266,668
2025-12-24	AUD 22.33	AUD 22.45	AUD 21.93	AUD 22.21	300,934
2025-12-23	AUD 21.98	AUD 22.41	AUD 21.60	AUD 22.28	711,766
2025-12-22	AUD 22.00	AUD 22.25	AUD 21.86	AUD 22.25	788,985
2025-12-19	AUD 21.38	AUD 22.12	AUD 21.38	AUD 22.12	2,616,903
2025-12-18	AUD 21.50	AUD 21.85	AUD 21.33	AUD 21.46	1,293,443
2025-12-17	AUD 21.70	AUD 21.90	AUD 21.40	AUD 21.59	1,895,222
2025-12-16	AUD 21.53	AUD 21.79	AUD 21.52	AUD 21.74	1,073,025
2025-12-15	AUD 22.00	AUD 22.00	AUD 21.49	AUD 21.49	1,270,868
2025-12-12	AUD 21.60	AUD 21.79	AUD 21.43	AUD 21.79	1,440,234
2025-12-11	AUD 21.30	AUD 21.58	AUD 21.21	AUD 21.29	1,226,801
2025-12-10	AUD 21.48	AUD 21.74	AUD 21.23	AUD 21.30	1,170,953
2025-12-09	AUD 22.10	AUD 22.10	AUD 21.48	AUD 21.56	858,331
2025-12-08	AUD 22.24	AUD 22.39	AUD 21.98	AUD 22.00	880,393
2025-12-05	AUD 22.00	AUD 22.15	AUD 21.67	AUD 22.15	1,585,615
2025-12-04	AUD 21.81	AUD 21.86	AUD 21.55	AUD 21.79	843,439
2025-12-03	AUD 22.14	AUD 22.29	AUD 21.66	AUD 21.97	1,789,600
2025-12-02	AUD 22.30	AUD 22.30	AUD 21.82	AUD 21.99	1,615,262
2025-12-01	AUD 22.08	AUD 22.28	AUD 21.91	AUD 22.04	1,109,588
2025-11-28	AUD 22.09	AUD 22.42	AUD 21.96	AUD 22.33	1,246,543
2025-11-27	AUD 21.73	AUD 22.23	AUD 21.73	AUD 22.23	885,971
2025-11-26	AUD 21.33	AUD 22.04	AUD 21.33	AUD 22.01	1,734,282
2025-11-25	AUD 21.69	AUD 21.96	AUD 21.58	AUD 21.72	1,014,217
2025-11-24	AUD 21.69	AUD 21.73	AUD 21.37	AUD 21.63	1,348,465
2025-11-21	AUD 20.90	AUD 21.41	AUD 20.50	AUD 21.35	1,947,338
2025-11-20	AUD 21.36	AUD 21.52	AUD 21.05	AUD 21.20	1,870,740
2025-11-19	AUD 21.38	AUD 21.47	AUD 20.87	AUD 21.12	2,143,702
2025-11-18	AUD 21.12	AUD 21.97	AUD 20.83	AUD 20.87	1,941,130
2025-11-17	AUD 21.00	AUD 21.49	AUD 20.56	AUD 21.49	1,864,361
2025-11-14	AUD 20.86	AUD 21.33	AUD 20.30	AUD 21.02	1,117,926
2025-11-13	AUD 21.98	AUD 22.34	AUD 21.50	AUD 21.67	1,220,060
2025-11-12	AUD 22.05	AUD 22.31	AUD 21.07	AUD 22.07	1,074,426
2025-11-11	AUD 22.06	AUD 22.35	AUD 21.73	AUD 21.94	1,221,826
2025-11-10	AUD 21.80	AUD 22.00	AUD 21.72	AUD 21.94	1,061,515
2025-11-07	AUD 21.92	AUD 21.92	AUD 21.02	AUD 21.77	1,791,584
2025-11-06	AUD 22.23	AUD 22.33	AUD 21.86	AUD 21.94	1,357,404
2025-11-05	AUD 21.86	AUD 22.02	AUD 21.42	AUD 21.79	2,560,459
2025-11-04	AUD 21.75	AUD 21.96	AUD 21.73	AUD 21.89	759,258
2025-11-03	AUD 21.70	AUD 21.96	AUD 21.61	AUD 21.88	1,373,688
2025-10-31	AUD 21.65	AUD 22.00	AUD 21.52	AUD 21.72	1,295,685
2025-10-30	AUD 21.30	AUD 21.70	AUD 21.21	AUD 21.66	1,302,315
2025-10-29	AUD 21.42	AUD 21.63	AUD 21.29	AUD 21.38	1,785,002
2025-10-28	AUD 22.00	AUD 22.06	AUD 21.67	AUD 21.67	1,673,049
2025-10-27	AUD 22.05	AUD 22.10	AUD 21.82	AUD 22.02	3,230,427
2025-10-24	AUD 22.13	AUD 22.19	AUD 21.93	AUD 21.96	1,043,151
2025-10-23	AUD 21.89	AUD 22.08	AUD 21.69	AUD 21.99	1,424,002
2025-10-22	AUD 22.53	AUD 22.55	AUD 21.66	AUD 21.90	1,612,851
2025-10-21	AUD 22.46	AUD 22.63	AUD 22.30	AUD 22.54	937,396
2025-10-20	AUD 22.58	AUD 22.69	AUD 22.06	AUD 22.40	1,131,552
2025-10-17	AUD 22.22	AUD 22.33	AUD 22.00	AUD 22.18	1,655,941
2025-10-16	AUD 21.98	AUD 22.38	AUD 21.89	AUD 22.38	1,614,556
2025-10-15	AUD 21.77	AUD 21.98	AUD 21.63	AUD 21.89	1,246,777