Atlas Arteria Limited (ALX) Price History

Daily open, high, low, close and volume for Atlas Arteria Limited (ALX) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 3.84	AUD 3.89	AUD 3.80	AUD 3.88	1,326,091
2026-10-09	AUD 3.83	AUD 3.83	AUD 3.75	AUD 3.82	4,377,855
2026-10-08	AUD 3.79	AUD 3.83	AUD 3.76	AUD 3.83	1,366,889
2026-10-07	AUD 3.85	AUD 3.85	AUD 3.77	AUD 3.80	2,912,339
2026-10-06	AUD 3.89	AUD 3.90	AUD 3.79	AUD 3.82	1,168,310
2026-10-05	AUD 3.74	AUD 3.90	AUD 3.74	AUD 3.90	3,156,310
2026-10-02	AUD 3.95	AUD 3.95	AUD 3.73	AUD 3.79	3,174,739
2026-10-01	AUD 3.83	AUD 3.89	AUD 3.73	AUD 3.76	3,228,767
2026-09-30	AUD 3.70	AUD 3.95	AUD 3.67	AUD 3.95	35,674,128
2026-09-29	AUD 3.80	AUD 3.82	AUD 3.66	AUD 3.75	2,799,088
2026-09-28	AUD 3.88	AUD 3.93	AUD 3.77	AUD 3.78	3,185,282
2026-09-25	AUD 4.00	AUD 4.01	AUD 3.85	AUD 3.91	2,796,491
2026-09-24	AUD 4.12	AUD 4.14	AUD 4.00	AUD 4.00	4,267,573
2026-09-23	AUD 4.28	AUD 4.28	AUD 4.15	AUD 4.16	1,793,247
2026-09-22	AUD 4.43	AUD 4.45	AUD 4.40	AUD 4.45	1,102,169
2026-09-21	AUD 4.45	AUD 4.47	AUD 4.41	AUD 4.44	1,889,622
2026-09-18	AUD 4.45	AUD 4.55	AUD 4.43	AUD 4.45	27,595,621
2026-09-17	AUD 4.50	AUD 4.58	AUD 4.44	AUD 4.44	2,069,788
2026-09-16	AUD 4.38	AUD 4.44	AUD 4.36	AUD 4.44	1,268,695
2026-09-15	AUD 4.45	AUD 4.48	AUD 4.38	AUD 4.38	1,486,156
2026-09-14	AUD 4.48	AUD 4.48	AUD 4.42	AUD 4.45	1,316,475
2026-09-11	AUD 4.50	AUD 4.55	AUD 4.41	AUD 4.47	1,003,283
2026-09-10	AUD 4.49	AUD 4.55	AUD 4.45	AUD 4.48	2,392,827
2026-09-09	AUD 4.51	AUD 4.59	AUD 4.48	AUD 4.59	2,623,383
2026-09-08	AUD 4.53	AUD 4.53	AUD 4.46	AUD 4.51	1,164,306
2026-09-07	AUD 4.59	AUD 4.60	AUD 4.51	AUD 4.51	734,237
2026-09-04	AUD 4.60	AUD 4.62	AUD 4.53	AUD 4.57	841,042
2026-09-03	AUD 4.50	AUD 4.58	AUD 4.46	AUD 4.52	990,127
2026-09-02	AUD 4.53	AUD 4.61	AUD 4.45	AUD 4.50	1,208,364
2026-09-01	AUD 4.62	AUD 4.62	AUD 4.42	AUD 4.54	2,319,367
2026-08-31	AUD 4.63	AUD 4.63	AUD 4.53	AUD 4.59	5,823,323
2026-08-28	AUD 4.70	AUD 4.88	AUD 4.59	AUD 4.63	1,621,178
2026-08-27	AUD 4.88	AUD 4.89	AUD 4.67	AUD 4.70	1,181,213
2026-08-26	AUD 4.80	AUD 4.85	AUD 4.78	AUD 4.80	718,179
2026-08-25	AUD 4.81	AUD 4.90	AUD 4.78	AUD 4.81	831,270
2026-08-24	AUD 4.80	AUD 4.85	AUD 4.77	AUD 4.84	837,615
2026-08-21	AUD 4.79	AUD 4.85	AUD 4.79	AUD 4.82	1,249,433
2026-08-20	AUD 4.83	AUD 4.86	AUD 4.78	AUD 4.84	1,299,655
2026-08-19	AUD 4.93	AUD 4.93	AUD 4.83	AUD 4.84	1,073,978
2026-08-18	AUD 4.80	AUD 4.91	AUD 4.80	AUD 4.88	1,728,420
2026-08-17	AUD 4.92	AUD 4.92	AUD 4.82	AUD 4.85	1,168,910
2026-08-14	AUD 5.04	AUD 5.06	AUD 4.92	AUD 4.92	1,263,707
2026-08-13	AUD 4.96	AUD 5.01	AUD 4.94	AUD 4.96	933,642
2026-08-12	AUD 4.95	AUD 4.98	AUD 4.92	AUD 4.96	665,684
2026-08-11	AUD 4.96	AUD 4.99	AUD 4.94	AUD 4.97	1,027,995
2026-08-10	AUD 4.96	AUD 4.97	AUD 4.93	AUD 4.96	810,527
2026-08-07	AUD 4.80	AUD 4.99	AUD 4.80	AUD 4.97	1,449,853
2026-08-06	AUD 4.96	AUD 5.00	AUD 4.96	AUD 5.00	1,512,117
2026-08-05	AUD 5.04	AUD 5.07	AUD 4.93	AUD 4.99	2,162,944
2026-08-04	AUD 5.08	AUD 5.10	AUD 5.01	AUD 5.05	2,916,580
2026-08-03	AUD 5.03	AUD 5.10	AUD 5.02	AUD 5.09	2,811,337
2026-07-31	AUD 5.09	AUD 5.11	AUD 5.00	AUD 5.03	3,878,087
2026-07-30	AUD 5.09	AUD 5.11	AUD 5.05	AUD 5.05	1,825,891
2026-07-29	AUD 5.10	AUD 5.24	AUD 5.09	AUD 5.12	2,363,694
2026-07-28	AUD 5.08	AUD 5.09	AUD 5.06	AUD 5.07	1,841,904
2026-07-27	AUD 5.04	AUD 5.09	AUD 5.03	AUD 5.09	1,499,870
2026-07-24	AUD 5.05	AUD 5.08	AUD 5.03	AUD 5.04	1,846,100
2026-07-23	AUD 5.03	AUD 5.09	AUD 5.03	AUD 5.06	1,400,506
2026-07-22	AUD 5.10	AUD 5.11	AUD 5.07	AUD 5.09	2,255,103
2026-07-21	AUD 5.10	AUD 5.12	AUD 5.05	AUD 5.10	1,936,067
2026-07-20	AUD 5.10	AUD 5.11	AUD 5.09	AUD 5.09	1,376,639
2026-07-17	AUD 5.06	AUD 5.11	AUD 5.05	AUD 5.09	1,341,527
2026-07-16	AUD 5.08	AUD 5.11	AUD 5.07	AUD 5.07	2,028,760
2026-07-15	AUD 5.02	AUD 5.07	AUD 5.02	AUD 5.07	4,344,371
2026-07-14	AUD 5.00	AUD 5.05	AUD 5.00	AUD 5.02	2,813,277
2026-07-13	AUD 5.04	AUD 5.06	AUD 5.00	AUD 5.04	11,949,678
2026-07-10	AUD 5.00	AUD 5.05	AUD 4.93	AUD 5.03	33,750,179
2026-07-09	AUD 5.01	AUD 5.01	AUD 4.90	AUD 4.95	5,266,136
2026-07-08	AUD 5.04	AUD 5.07	AUD 5.00	AUD 5.03	2,252,510
2026-07-07	AUD 5.10	AUD 5.11	AUD 5.08	AUD 5.10	11,695,253
2026-07-06	AUD 5.10	AUD 5.11	AUD 5.09	AUD 5.10	18,286,998
2026-07-03	AUD 5.10	AUD 5.11	AUD 5.09	AUD 5.10	40,365,753
2026-07-02	AUD 5.10	AUD 5.11	AUD 5.09	AUD 5.10	36,859,347
2026-07-01	AUD 5.10	AUD 5.11	AUD 5.09	AUD 5.10	32,012,210
2026-06-30	AUD 5.09	AUD 5.11	AUD 5.08	AUD 5.10	11,752,311
2026-06-29	AUD 5.08	AUD 5.11	AUD 5.08	AUD 5.09	48,175,109
2026-06-26	AUD 5.10	AUD 5.10	AUD 5.08	AUD 5.08	20,230,814
2026-06-25	AUD 5.09	AUD 5.10	AUD 5.09	AUD 5.09	9,245,974
2026-06-24	AUD 5.10	AUD 5.12	AUD 5.09	AUD 5.10	3,675,018
2026-06-23	AUD 5.10	AUD 5.11	AUD 5.08	AUD 5.10	60,942,958
2026-06-22	AUD 5.10	AUD 5.11	AUD 5.10	AUD 5.10	59,167,595
2026-06-19	AUD 5.10	AUD 5.11	AUD 5.10	AUD 5.10	22,829,622
2026-06-18	AUD 5.10	AUD 5.11	AUD 5.10	AUD 5.10	4,332,474
2026-06-17	AUD 5.10	AUD 5.11	AUD 5.10	AUD 5.10	7,798,703
2026-06-16	AUD 5.10	AUD 5.11	AUD 5.10	AUD 5.11	3,238,922
2026-06-15	AUD 5.10	AUD 5.11	AUD 5.10	AUD 5.11	54,623,719
2026-06-12	AUD 5.08	AUD 5.09	AUD 5.07	AUD 5.08	3,061,797
2026-06-11	AUD 5.06	AUD 5.08	AUD 5.06	AUD 5.07	2,003,354
2026-06-10	AUD 5.07	AUD 5.08	AUD 5.06	AUD 5.08	7,631,106
2026-06-09	AUD 5.07	AUD 5.08	AUD 5.05	AUD 5.08	3,208,955
2026-06-05	AUD 5.06	AUD 5.08	AUD 5.05	AUD 5.07	3,976,156
2026-06-04	AUD 5.04	AUD 5.07	AUD 5.04	AUD 5.07	2,583,157
2026-06-03	AUD 5.04	AUD 5.06	AUD 5.04	AUD 5.06	5,461,442
2026-06-02	AUD 5.03	AUD 5.07	AUD 5.01	AUD 5.06	6,045,733
2026-06-01	AUD 4.96	AUD 5.06	AUD 4.96	AUD 5.04	3,190,739
2026-05-29	AUD 4.92	AUD 4.96	AUD 4.91	AUD 4.93	6,657,796
2026-05-28	AUD 4.90	AUD 4.92	AUD 4.88	AUD 4.91	2,257,475
2026-05-27	AUD 4.88	AUD 4.92	AUD 4.86	AUD 4.92	1,219,234
2026-05-26	AUD 4.86	AUD 4.88	AUD 4.84	AUD 4.88	2,392,582
2026-05-25	AUD 4.85	AUD 4.86	AUD 4.82	AUD 4.84	1,227,173
2026-05-22	AUD 4.84	AUD 4.86	AUD 4.82	AUD 4.86	7,618,703
2026-05-21	AUD 4.85	AUD 4.85	AUD 4.80	AUD 4.82	1,113,300
2026-05-20	AUD 4.86	AUD 4.86	AUD 4.75	AUD 4.81	3,770,429
2026-05-19	AUD 4.82	AUD 4.87	AUD 4.79	AUD 4.87	1,983,221
2026-05-18	AUD 4.81	AUD 4.82	AUD 4.76	AUD 4.82	2,238,569
2026-05-15	AUD 4.79	AUD 4.80	AUD 4.78	AUD 4.80	2,154,112
2026-05-14	AUD 4.78	AUD 4.79	AUD 4.75	AUD 4.77	5,094,661
2026-05-13	AUD 4.79	AUD 4.79	AUD 4.76	AUD 4.77	2,043,492
2026-05-12	AUD 4.77	AUD 4.78	AUD 4.77	AUD 4.78	2,262,691
2026-05-11	AUD 4.79	AUD 4.79	AUD 4.77	AUD 4.79	1,519,792
2026-05-08	AUD 4.78	AUD 4.82	AUD 4.78	AUD 4.78	1,652,018
2026-05-07	AUD 4.78	AUD 4.81	AUD 4.78	AUD 4.80	3,471,500
2026-05-06	AUD 4.82	AUD 4.83	AUD 4.80	AUD 4.82	3,457,553
2026-05-05	AUD 4.76	AUD 4.80	AUD 4.75	AUD 4.79	2,495,368
2026-05-04	AUD 4.78	AUD 4.80	AUD 4.76	AUD 4.77	5,441,613
2026-05-01	AUD 4.79	AUD 4.80	AUD 4.76	AUD 4.80	4,143,919
2026-04-30	AUD 4.80	AUD 4.83	AUD 4.77	AUD 4.80	11,820,447
2026-04-29	AUD 4.87	AUD 4.88	AUD 4.78	AUD 4.82	5,203,202
2026-04-28	AUD 4.85	AUD 4.89	AUD 4.83	AUD 4.89	10,335,313
2026-04-27	AUD 4.86	AUD 5.00	AUD 4.85	AUD 4.91	10,414,013
2026-04-24	AUD 4.31	AUD 4.34	AUD 4.27	AUD 4.33	1,709,609
2026-04-23	AUD 4.24	AUD 4.29	AUD 4.22	AUD 4.28	2,290,408
2026-04-22	AUD 4.28	AUD 4.28	AUD 4.21	AUD 4.25	1,779,249
2026-04-21	AUD 4.28	AUD 4.28	AUD 4.20	AUD 4.24	1,621,338
2026-04-20	AUD 4.32	AUD 4.33	AUD 4.22	AUD 4.28	1,604,665
2026-04-17	AUD 4.25	AUD 4.30	AUD 4.23	AUD 4.27	1,149,454
2026-04-16	AUD 4.32	AUD 4.33	AUD 4.25	AUD 4.27	1,138,041
2026-04-15	AUD 4.30	AUD 4.33	AUD 4.26	AUD 4.27	1,154,718
2026-04-14	AUD 4.35	AUD 4.35	AUD 4.27	AUD 4.29	2,798,744
2026-04-13	AUD 4.33	AUD 4.35	AUD 4.28	AUD 4.32	1,806,861
2026-04-10	AUD 4.27	AUD 4.34	AUD 4.27	AUD 4.33	2,685,315
2026-04-09	AUD 4.26	AUD 4.34	AUD 4.25	AUD 4.30	2,660,785
2026-04-08	AUD 4.29	AUD 4.37	AUD 4.26	AUD 4.28	1,823,372
2026-04-07	AUD 4.28	AUD 4.28	AUD 4.21	AUD 4.24	3,969,764
2026-04-02	AUD 4.22	AUD 4.29	AUD 4.22	AUD 4.24	2,147,480
2026-04-01	AUD 4.27	AUD 4.31	AUD 4.25	AUD 4.27	2,623,332
2026-03-31	AUD 4.30	AUD 4.35	AUD 4.28	AUD 4.28	7,725,879
2026-03-30	AUD 4.36	AUD 4.37	AUD 4.28	AUD 4.37	2,202,584
2026-03-27	AUD 4.50	AUD 4.50	AUD 4.34	AUD 4.39	2,548,095
2026-03-26	AUD 4.36	AUD 4.39	AUD 4.30	AUD 4.37	2,189,566
2026-03-25	AUD 4.29	AUD 4.40	AUD 4.29	AUD 4.32	2,638,869
2026-03-24	AUD 4.60	AUD 4.64	AUD 4.51	AUD 4.52	2,834,368
2026-03-23	AUD 4.54	AUD 4.55	AUD 4.46	AUD 4.48	3,136,601
2026-03-20	AUD 4.57	AUD 4.60	AUD 4.52	AUD 4.54	9,213,071
2026-03-19	AUD 4.68	AUD 4.68	AUD 4.55	AUD 4.57	2,766,870
2026-03-18	AUD 4.64	AUD 4.70	AUD 4.61	AUD 4.66	2,086,545
2026-03-17	AUD 4.53	AUD 4.63	AUD 4.53	AUD 4.61	2,014,777
2026-03-16	AUD 4.54	AUD 4.58	AUD 4.51	AUD 4.56	1,662,772
2026-03-13	AUD 4.47	AUD 4.54	AUD 4.47	AUD 4.51	1,292,410
2026-03-12	AUD 4.55	AUD 4.61	AUD 4.48	AUD 4.51	2,356,709
2026-03-11	AUD 4.68	AUD 4.74	AUD 4.56	AUD 4.57	2,569,406
2026-03-10	AUD 4.92	AUD 4.92	AUD 4.63	AUD 4.65	2,952,181
2026-03-09	AUD 4.66	AUD 4.70	AUD 4.62	AUD 4.68	2,596,353
2026-03-06	AUD 4.65	AUD 4.75	AUD 4.63	AUD 4.72	2,199,193
2026-03-05	AUD 4.73	AUD 4.79	AUD 4.69	AUD 4.72	2,572,676
2026-03-04	AUD 4.73	AUD 4.78	AUD 4.69	AUD 4.72	2,115,993
2026-03-03	AUD 4.78	AUD 4.80	AUD 4.75	AUD 4.76	1,450,200
2026-03-02	AUD 4.77	AUD 4.86	AUD 4.75	AUD 4.79	2,670,425
2026-02-27	AUD 4.89	AUD 4.91	AUD 4.80	AUD 4.80	3,699,521
2026-02-26	AUD 4.94	AUD 5.02	AUD 4.89	AUD 4.92	2,228,265
2026-02-25	AUD 4.79	AUD 4.84	AUD 4.75	AUD 4.84	2,601,427
2026-02-24	AUD 4.73	AUD 4.82	AUD 4.72	AUD 4.75	2,706,484
2026-02-23	AUD 4.78	AUD 4.78	AUD 4.70	AUD 4.71	1,288,560
2026-02-20	AUD 4.68	AUD 4.79	AUD 4.68	AUD 4.78	1,582,757
2026-02-19	AUD 4.70	AUD 4.74	AUD 4.66	AUD 4.70	1,745,514
2026-02-18	AUD 4.61	AUD 4.68	AUD 4.59	AUD 4.68	1,984,983
2026-02-17	AUD 4.60	AUD 4.63	AUD 4.52	AUD 4.61	1,712,967
2026-02-16	AUD 4.60	AUD 4.61	AUD 4.54	AUD 4.59	2,962,931
2026-02-13	AUD 4.68	AUD 4.68	AUD 4.60	AUD 4.60	1,310,172
2026-02-12	AUD 4.88	AUD 4.88	AUD 4.64	AUD 4.64	1,561,579
2026-02-11	AUD 4.63	AUD 4.70	AUD 4.58	AUD 4.70	1,295,064
2026-02-10	AUD 4.68	AUD 4.72	AUD 4.64	AUD 4.70	1,109,458
2026-02-09	AUD 4.62	AUD 4.72	AUD 4.57	AUD 4.72	1,925,600
2026-02-06	AUD 4.75	AUD 4.77	AUD 4.35	AUD 4.58	8,792,096
2026-02-05	AUD 4.75	AUD 4.78	AUD 4.71	AUD 4.75	1,404,964
2026-02-04	AUD 4.85	AUD 4.85	AUD 4.70	AUD 4.71	1,700,626
2026-02-03	AUD 4.81	AUD 4.86	AUD 4.80	AUD 4.81	1,348,263
2026-02-02	AUD 4.85	AUD 4.91	AUD 4.76	AUD 4.83	4,582,414
2026-01-30	AUD 4.91	AUD 4.97	AUD 4.87	AUD 4.97	2,504,959
2026-01-29	AUD 4.93	AUD 4.96	AUD 4.88	AUD 4.91	1,531,660
2026-01-28	AUD 4.91	AUD 4.94	AUD 4.86	AUD 4.87	1,878,492
2026-01-27	AUD 4.88	AUD 4.91	AUD 4.84	AUD 4.89	1,321,984
2026-01-23	AUD 4.82	AUD 4.87	AUD 4.81	AUD 4.83	864,297
2026-01-22	AUD 4.85	AUD 4.90	AUD 4.85	AUD 4.86	1,161,225
2026-01-21	AUD 4.89	AUD 4.89	AUD 4.82	AUD 4.82	889,235
2026-01-20	AUD 4.89	AUD 4.90	AUD 4.83	AUD 4.89	1,027,004
2026-01-19	AUD 4.85	AUD 4.91	AUD 4.85	AUD 4.89	648,432
2026-01-16	AUD 4.83	AUD 4.89	AUD 4.81	AUD 4.89	1,102,656
2026-01-15	AUD 4.85	AUD 4.88	AUD 4.81	AUD 4.86	1,081,363
2026-01-14	AUD 4.91	AUD 4.92	AUD 4.86	AUD 4.86	1,809,162
2026-01-13	AUD 4.85	AUD 4.89	AUD 4.85	AUD 4.87	950,639
2026-01-12	AUD 4.90	AUD 4.90	AUD 4.83	AUD 4.84	966,261
2026-01-09	AUD 4.93	AUD 4.93	AUD 4.85	AUD 4.86	1,214,788
2026-01-08	AUD 4.89	AUD 4.94	AUD 4.86	AUD 4.90	1,348,346
2026-01-07	AUD 4.85	AUD 4.86	AUD 4.81	AUD 4.86	892,622
2026-01-06	AUD 4.81	AUD 4.83	AUD 4.76	AUD 4.79	1,351,388
2026-01-05	AUD 4.85	AUD 4.87	AUD 4.82	AUD 4.83	864,122
2026-01-02	AUD 4.92	AUD 4.92	AUD 4.85	AUD 4.87	1,010,135
2025-12-31	AUD 4.90	AUD 4.90	AUD 4.80	AUD 4.88	2,052,889
2025-12-30	AUD 4.90	AUD 4.94	AUD 4.86	AUD 4.87	1,261,776
2025-12-29	AUD 4.95	AUD 4.98	AUD 4.83	AUD 4.85	1,541,731
2025-12-24	AUD 4.94	AUD 4.96	AUD 4.91	AUD 4.96	808,189
2025-12-23	AUD 4.89	AUD 4.93	AUD 4.88	AUD 4.91	1,696,525
2025-12-22	AUD 4.87	AUD 4.88	AUD 4.82	AUD 4.88	1,209,469
2025-12-19	AUD 4.91	AUD 4.91	AUD 4.82	AUD 4.82	8,851,196
2025-12-18	AUD 4.87	AUD 4.92	AUD 4.83	AUD 4.85	1,713,231
2025-12-17	AUD 4.82	AUD 4.90	AUD 4.80	AUD 4.87	3,266,567
2025-12-16	AUD 4.80	AUD 4.82	AUD 4.77	AUD 4.82	1,397,982
2025-12-15	AUD 4.85	AUD 4.86	AUD 4.77	AUD 4.79	1,148,480
2025-12-12	AUD 4.84	AUD 4.84	AUD 4.77	AUD 4.82	1,381,832
2025-12-11	AUD 4.86	AUD 4.86	AUD 4.76	AUD 4.78	1,450,644
2025-12-10	AUD 4.95	AUD 4.95	AUD 4.81	AUD 4.81	1,248,393
2025-12-09	AUD 4.86	AUD 4.89	AUD 4.84	AUD 4.84	1,338,120
2025-12-08	AUD 4.87	AUD 4.96	AUD 4.86	AUD 4.88	1,250,332
2025-12-05	AUD 4.93	AUD 4.93	AUD 4.87	AUD 4.87	1,633,369
2025-12-04	AUD 4.94	AUD 4.97	AUD 4.91	AUD 4.94	1,647,831
2025-12-03	AUD 4.90	AUD 4.98	AUD 4.89	AUD 4.95	1,863,538
2025-12-02	AUD 4.90	AUD 4.93	AUD 4.89	AUD 4.93	1,994,437
2025-12-01	AUD 4.97	AUD 4.99	AUD 4.90	AUD 4.91	1,837,010
2025-11-28	AUD 5.06	AUD 5.07	AUD 4.98	AUD 4.98	1,318,290
2025-11-27	AUD 5.05	AUD 5.12	AUD 5.03	AUD 5.03	2,187,678
2025-11-26	AUD 5.04	AUD 5.08	AUD 5.01	AUD 5.04	1,859,831
2025-11-25	AUD 5.05	AUD 5.08	AUD 5.02	AUD 5.05	763,156
2025-11-24	AUD 5.00	AUD 5.08	AUD 4.98	AUD 5.05	2,364,020
2025-11-21	AUD 5.01	AUD 5.02	AUD 4.95	AUD 4.98	1,268,633
2025-11-20	AUD 4.98	AUD 5.06	AUD 4.98	AUD 5.01	1,030,747
2025-11-19	AUD 5.07	AUD 5.07	AUD 4.99	AUD 5.00	1,225,259
2025-11-18	AUD 5.06	AUD 5.07	AUD 4.99	AUD 4.99	2,449,967
2025-11-17	AUD 5.02	AUD 5.04	AUD 4.97	AUD 4.98	1,767,464
2025-11-14	AUD 5.10	AUD 5.10	AUD 4.97	AUD 5.00	1,478,025
2025-11-13	AUD 5.11	AUD 5.16	AUD 4.97	AUD 5.02	1,911,703
2025-11-12	AUD 5.04	AUD 5.11	AUD 5.03	AUD 5.10	1,743,057
2025-11-11	AUD 4.96	AUD 5.05	AUD 4.96	AUD 5.02	1,534,070
2025-11-10	AUD 4.91	AUD 4.93	AUD 4.87	AUD 4.93	1,503,313
2025-11-07	AUD 4.87	AUD 4.92	AUD 4.86	AUD 4.88	980,656
2025-11-06	AUD 4.93	AUD 4.93	AUD 4.87	AUD 4.87	1,479,647
2025-11-05	AUD 4.85	AUD 4.91	AUD 4.84	AUD 4.86	1,237,451
2025-11-04	AUD 4.84	AUD 4.87	AUD 4.82	AUD 4.83	1,412,655
2025-11-03	AUD 4.92	AUD 4.94	AUD 4.79	AUD 4.79	2,269,119
2025-10-31	AUD 4.83	AUD 4.90	AUD 4.83	AUD 4.86	1,627,111
2025-10-30	AUD 4.85	AUD 4.94	AUD 4.80	AUD 4.81	1,617,805
2025-10-29	AUD 4.87	AUD 4.93	AUD 4.87	AUD 4.89	1,693,093
2025-10-28	AUD 4.95	AUD 4.95	AUD 4.87	AUD 4.87	1,662,569
2025-10-27	AUD 5.06	AUD 5.07	AUD 4.91	AUD 4.94	1,635,262
2025-10-24	AUD 5.02	AUD 5.07	AUD 5.00	AUD 5.02	3,113,742
2025-10-23	AUD 4.95	AUD 5.02	AUD 4.93	AUD 5.02	1,897,470
2025-10-22	AUD 4.99	AUD 4.99	AUD 4.90	AUD 4.92	2,000,422
2025-10-21	AUD 4.95	AUD 4.95	AUD 4.89	AUD 4.92	1,426,471
2025-10-20	AUD 4.91	AUD 4.93	AUD 4.87	AUD 4.88	1,308,424
2025-10-17	AUD 4.88	AUD 4.90	AUD 4.82	AUD 4.88	1,536,263
2025-10-16	AUD 4.91	AUD 4.91	AUD 4.85	AUD 4.89	1,982,094
2025-10-15	AUD 4.87	AUD 4.91	AUD 4.84	AUD 4.90	2,577,993
2025-10-14	AUD 4.76	AUD 4.84	AUD 4.75	AUD 4.80	2,036,885
2025-10-13	AUD 4.80	AUD 4.82	AUD 4.76	AUD 4.76	1,348,166