Amcor plc (AMC) Price History

Daily open, high, low, close and volume for Amcor plc (AMC) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 59.60	AUD 59.90	AUD 59.55	AUD 59.80	293,549
2026-10-09	AUD 59.98	AUD 60.26	AUD 59.58	AUD 60.26	376,621
2026-10-08	AUD 59.40	AUD 59.50	AUD 59.15	AUD 59.38	855,594
2026-10-07	AUD 59.81	AUD 60.07	AUD 59.71	AUD 59.86	205,009
2026-10-06	AUD 60.10	AUD 60.23	AUD 59.67	AUD 59.81	481,470
2026-10-05	AUD 60.10	AUD 60.41	AUD 60.10	AUD 60.29	192,975
2026-10-02	AUD 60.62	AUD 60.69	AUD 60.41	AUD 60.63	398,834
2026-10-01	AUD 59.92	AUD 60.40	AUD 59.71	AUD 60.24	506,542
2026-09-30	AUD 60.75	AUD 61.30	AUD 60.60	AUD 61.27	643,407
2026-09-29	AUD 60.96	AUD 61.10	AUD 60.79	AUD 60.90	321,390
2026-09-28	AUD 60.31	AUD 60.67	AUD 60.23	AUD 60.61	384,781
2026-09-25	AUD 59.90	AUD 59.96	AUD 59.54	AUD 59.87	379,476
2026-09-24	AUD 60.34	AUD 61.10	AUD 60.34	AUD 60.87	421,272
2026-09-23	AUD 60.27	AUD 60.84	AUD 60.27	AUD 60.64	597,200
2026-09-22	AUD 58.87	AUD 59.30	AUD 58.81	AUD 59.15	310,990
2026-09-21	AUD 58.95	AUD 59.17	AUD 58.75	AUD 59.11	513,994
2026-09-18	AUD 59.68	AUD 59.81	AUD 59.42	AUD 59.42	1,170,311
2026-09-17	AUD 59.55	AUD 59.58	AUD 59.15	AUD 59.35	758,298
2026-09-16	AUD 59.49	AUD 59.68	AUD 59.37	AUD 59.38	3,807,273
2026-09-15	AUD 59.52	AUD 59.57	AUD 58.91	AUD 59.37	648,737
2026-09-14	AUD 59.20	AUD 59.25	AUD 58.81	AUD 59.02	530,812
2026-09-11	AUD 59.95	AUD 60.25	AUD 59.78	AUD 59.98	412,617
2026-09-10	AUD 59.76	AUD 59.91	AUD 59.41	AUD 59.79	1,369,988
2026-09-09	AUD 61.72	AUD 61.79	AUD 61.26	AUD 61.43	664,686
2026-09-08	AUD 62.61	AUD 62.80	AUD 62.35	AUD 62.40	418,925
2026-09-07	AUD 62.89	AUD 63.37	AUD 62.65	AUD 63.04	386,423
2026-09-04	AUD 63.10	AUD 63.21	AUD 62.61	AUD 63.14	510,232
2026-09-03	AUD 63.57	AUD 64.35	AUD 63.57	AUD 63.59	463,098
2026-09-02	AUD 64.20	AUD 64.30	AUD 63.81	AUD 64.15	409,804
2026-09-01	AUD 64.28	AUD 64.72	AUD 63.97	AUD 64.72	412,951
2026-08-31	AUD 65.05	AUD 65.55	AUD 64.78	AUD 64.78	527,522
2026-08-28	AUD 64.90	AUD 64.90	AUD 64.45	AUD 64.70	771,500
2026-08-27	AUD 65.62	AUD 65.96	AUD 65.07	AUD 65.07	1,266,504
2026-08-26	AUD 66.18	AUD 66.18	AUD 65.26	AUD 65.26	907,519
2026-08-25	AUD 66.87	AUD 67.28	AUD 66.51	AUD 67.28	814,179
2026-08-24	AUD 67.47	AUD 67.84	AUD 67.34	AUD 67.45	458,550
2026-08-21	AUD 67.02	AUD 67.75	AUD 66.81	AUD 66.81	653,021
2026-08-20	AUD 66.55	AUD 67.14	AUD 65.88	AUD 66.36	630,212
2026-08-19	AUD 64.99	AUD 65.09	AUD 64.61	AUD 65.06	291,708
2026-08-18	AUD 63.70	AUD 64.39	AUD 63.42	AUD 64.28	637,565
2026-08-17	AUD 65.29	AUD 65.50	AUD 64.68	AUD 64.95	1,012,618
2026-08-14	AUD 65.22	AUD 65.68	AUD 64.20	AUD 65.44	1,210,353
2026-08-13	AUD 64.07	AUD 66.18	AUD 64.07	AUD 66.18	974,482
2026-08-12	AUD 66.94	AUD 67.40	AUD 66.18	AUD 66.24	515,495
2026-08-11	AUD 66.84	AUD 66.98	AUD 66.42	AUD 66.89	497,361
2026-08-10	AUD 67.37	AUD 67.64	AUD 67.28	AUD 67.48	309,128
2026-08-07	AUD 67.03	AUD 67.21	AUD 66.75	AUD 67.16	515,201
2026-08-06	AUD 67.24	AUD 68.04	AUD 67.18	AUD 68.04	637,302
2026-08-05	AUD 66.60	AUD 67.04	AUD 66.50	AUD 66.82	506,001
2026-08-04	AUD 65.51	AUD 65.91	AUD 65.30	AUD 65.34	580,342
2026-08-03	AUD 64.19	AUD 64.26	AUD 63.70	AUD 64.03	295,542
2026-07-31	AUD 64.60	AUD 64.78	AUD 64.28	AUD 64.50	415,870
2026-07-30	AUD 65.50	AUD 65.97	AUD 65.25	AUD 65.52	421,721
2026-07-29	AUD 66.15	AUD 66.79	AUD 66.10	AUD 66.24	906,449
2026-07-28	AUD 64.13	AUD 65.07	AUD 64.05	AUD 64.79	755,139
2026-07-27	AUD 63.20	AUD 63.49	AUD 62.70	AUD 63.32	577,832
2026-07-24	AUD 60.58	AUD 61.32	AUD 60.52	AUD 61.15	292,252
2026-07-23	AUD 61.70	AUD 62.07	AUD 61.31	AUD 61.31	938,902
2026-07-22	AUD 60.41	AUD 61.22	AUD 60.36	AUD 60.86	501,048
2026-07-21	AUD 62.00	AUD 62.01	AUD 61.53	AUD 61.68	756,338
2026-07-20	AUD 63.52	AUD 63.63	AUD 62.25	AUD 62.80	531,734
2026-07-17	AUD 63.80	AUD 64.11	AUD 63.41	AUD 63.77	819,472
2026-07-16	AUD 61.89	AUD 62.37	AUD 61.67	AUD 62.01	317,570
2026-07-15	AUD 61.56	AUD 61.56	AUD 61.12	AUD 61.38	276,253
2026-07-14	AUD 61.25	AUD 61.48	AUD 60.99	AUD 61.40	556,725
2026-07-13	AUD 62.10	AUD 62.52	AUD 62.01	AUD 62.02	316,527
2026-07-10	AUD 61.50	AUD 61.94	AUD 61.21	AUD 61.83	262,425
2026-07-09	AUD 60.48	AUD 61.35	AUD 60.18	AUD 61.35	806,628
2026-07-08	AUD 63.95	AUD 63.95	AUD 63.51	AUD 63.92	440,848
2026-07-07	AUD 64.20	AUD 64.57	AUD 64.06	AUD 64.27	458,243
2026-07-06	AUD 64.50	AUD 64.63	AUD 64.12	AUD 64.37	338,792
2026-07-03	AUD 64.84	AUD 64.98	AUD 64.55	AUD 64.55	502,095
2026-07-02	AUD 63.24	AUD 63.35	AUD 62.47	AUD 62.47	518,567
2026-07-01	AUD 62.25	AUD 63.08	AUD 62.14	AUD 63.00	448,715
2026-06-30	AUD 62.40	AUD 62.83	AUD 62.31	AUD 62.56	653,042
2026-06-29	AUD 62.30	AUD 62.68	AUD 62.25	AUD 62.31	481,164
2026-06-26	AUD 61.70	AUD 61.88	AUD 61.41	AUD 61.67	720,427
2026-06-25	AUD 60.34	AUD 61.50	AUD 60.34	AUD 60.60	951,325
2026-06-24	AUD 58.38	AUD 58.67	AUD 58.32	AUD 58.58	493,935
2026-06-23	AUD 57.80	AUD 58.18	AUD 57.75	AUD 57.95	383,710
2026-06-22	AUD 58.66	AUD 58.66	AUD 58.33	AUD 58.36	275,920
2026-06-19	AUD 58.43	AUD 58.96	AUD 58.25	AUD 58.69	959,697
2026-06-18	AUD 58.52	AUD 58.62	AUD 57.84	AUD 58.02	451,292
2026-06-17	AUD 58.49	AUD 58.86	AUD 58.40	AUD 58.53	390,174
2026-06-16	AUD 58.04	AUD 58.57	AUD 58.00	AUD 58.32	496,530
2026-06-15	AUD 57.50	AUD 58.74	AUD 57.38	AUD 58.29	1,533,704
2026-06-12	AUD 56.31	AUD 57.14	AUD 56.31	AUD 56.87	623,016
2026-06-11	AUD 54.83	AUD 55.00	AUD 54.34	AUD 55.00	625,464
2026-06-10	AUD 55.00	AUD 55.49	AUD 55.00	AUD 55.35	556,808
2026-06-09	AUD 53.57	AUD 54.13	AUD 53.57	AUD 53.85	544,179
2026-06-05	AUD 52.90	AUD 52.96	AUD 52.57	AUD 52.87	444,666
2026-06-04	AUD 53.40	AUD 53.43	AUD 53.08	AUD 53.14	206,720
2026-06-03	AUD 53.30	AUD 53.79	AUD 53.21	AUD 53.72	1,086,142
2026-06-02	AUD 52.90	AUD 52.90	AUD 52.42	AUD 52.88	511,241
2026-06-01	AUD 54.26	AUD 54.32	AUD 54.00	AUD 54.20	575,181
2026-05-29	AUD 54.70	AUD 54.94	AUD 54.50	AUD 54.94	626,796
2026-05-28	AUD 55.01	AUD 55.37	AUD 54.40	AUD 54.40	793,301
2026-05-27	AUD 53.51	AUD 53.84	AUD 53.41	AUD 53.84	396,928
2026-05-26	AUD 54.80	AUD 54.80	AUD 54.30	AUD 54.38	445,782
2026-05-25	AUD 54.00	AUD 55.12	AUD 53.69	AUD 54.95	1,054,038
2026-05-22	AUD 53.74	AUD 54.12	AUD 53.53	AUD 53.68	493,811
2026-05-21	AUD 52.90	AUD 53.47	AUD 52.77	AUD 53.28	498,993
2026-05-20	AUD 51.54	AUD 51.89	AUD 51.31	AUD 51.43	367,186
2026-05-19	AUD 52.35	AUD 52.64	AUD 52.15	AUD 52.50	418,244
2026-05-18	AUD 51.52	AUD 51.76	AUD 51.20	AUD 51.44	862,119
2026-05-15	AUD 53.80	AUD 53.80	AUD 53.01	AUD 53.55	1,451,633
2026-05-14	AUD 53.90	AUD 54.27	AUD 53.80	AUD 54.14	442,675
2026-05-13	AUD 54.10	AUD 54.16	AUD 53.61	AUD 53.90	1,127,984
2026-05-12	AUD 55.21	AUD 55.67	AUD 55.11	AUD 55.25	521,701
2026-05-11	AUD 54.86	AUD 55.24	AUD 54.73	AUD 54.97	422,089
2026-05-08	AUD 54.84	AUD 55.60	AUD 54.84	AUD 54.86	710,061
2026-05-07	AUD 55.35	AUD 55.45	AUD 54.49	AUD 54.73	973,751
2026-05-06	AUD 52.75	AUD 52.85	AUD 52.29	AUD 52.70	534,747
2026-05-05	AUD 51.61	AUD 52.19	AUD 51.42	AUD 52.19	805,490
2026-05-04	AUD 53.42	AUD 53.49	AUD 52.79	AUD 52.79	610,050
2026-05-01	AUD 53.30	AUD 53.47	AUD 53.02	AUD 53.47	815,014
2026-04-30	AUD 52.76	AUD 53.61	AUD 52.72	AUD 53.33	744,793
2026-04-29	AUD 53.93	AUD 54.25	AUD 53.85	AUD 54.25	307,403
2026-04-28	AUD 54.61	AUD 54.70	AUD 54.05	AUD 54.15	764,182
2026-04-27	AUD 54.63	AUD 54.63	AUD 54.32	AUD 54.63	497,060
2026-04-24	AUD 55.47	AUD 55.62	AUD 54.71	AUD 54.91	1,527,073
2026-04-23	AUD 56.20	AUD 56.24	AUD 55.50	AUD 55.69	496,388
2026-04-22	AUD 57.40	AUD 57.82	AUD 57.28	AUD 57.33	475,622
2026-04-21	AUD 58.00	AUD 58.06	AUD 57.70	AUD 57.83	372,898
2026-04-20	AUD 57.64	AUD 58.24	AUD 57.58	AUD 57.90	533,616
2026-04-17	AUD 56.08	AUD 56.45	AUD 55.99	AUD 56.04	964,479
2026-04-16	AUD 56.55	AUD 56.84	AUD 55.84	AUD 55.84	855,275
2026-04-15	AUD 57.55	AUD 57.91	AUD 57.22	AUD 57.22	767,078
2026-04-14	AUD 57.52	AUD 58.09	AUD 56.78	AUD 56.80	730,139
2026-04-13	AUD 58.27	AUD 58.27	AUD 57.48	AUD 57.52	470,599
2026-04-10	AUD 59.08	AUD 59.18	AUD 58.25	AUD 58.28	548,982
2026-04-09	AUD 59.84	AUD 60.12	AUD 59.25	AUD 59.44	406,325
2026-04-08	AUD 58.34	AUD 59.71	AUD 57.59	AUD 59.51	1,164,250
2026-04-07	AUD 58.40	AUD 58.40	AUD 57.45	AUD 57.68	570,141
2026-04-02	AUD 58.58	AUD 59.55	AUD 58.53	AUD 58.53	594,510
2026-04-01	AUD 57.40	AUD 58.35	AUD 57.33	AUD 58.09	700,918
2026-03-31	AUD 55.70	AUD 56.50	AUD 55.45	AUD 56.29	650,046
2026-03-30	AUD 57.02	AUD 57.02	AUD 56.21	AUD 56.75	414,428
2026-03-27	AUD 58.06	AUD 58.18	AUD 57.85	AUD 58.06	233,188
2026-03-26	AUD 58.14	AUD 58.60	AUD 58.00	AUD 58.22	391,049
2026-03-25	AUD 56.28	AUD 57.74	AUD 56.06	AUD 57.30	728,322
2026-03-24	AUD 56.45	AUD 57.11	AUD 56.33	AUD 56.53	1,687,510
2026-03-23	AUD 54.41	AUD 55.24	AUD 54.38	AUD 55.24	650,010
2026-03-20	AUD 54.62	AUD 54.83	AUD 54.13	AUD 54.13	875,067
2026-03-19	AUD 56.69	AUD 56.80	AUD 56.25	AUD 56.31	644,880
2026-03-18	AUD 57.45	AUD 57.60	AUD 57.27	AUD 57.44	319,705
2026-03-17	AUD 57.54	AUD 57.55	AUD 57.07	AUD 57.31	322,379
2026-03-16	AUD 57.94	AUD 58.15	AUD 57.89	AUD 57.96	429,618
2026-03-13	AUD 57.05	AUD 57.47	AUD 56.51	AUD 56.96	937,911
2026-03-12	AUD 59.15	AUD 59.58	AUD 59.14	AUD 59.58	929,001
2026-03-11	AUD 59.41	AUD 59.47	AUD 58.95	AUD 59.16	677,754
2026-03-10	AUD 60.10	AUD 60.22	AUD 59.40	AUD 59.78	504,450
2026-03-09	AUD 61.20	AUD 61.55	AUD 60.20	AUD 60.52	779,644
2026-03-06	AUD 62.49	AUD 62.49	AUD 61.32	AUD 61.83	525,704
2026-03-05	AUD 65.02	AUD 65.24	AUD 64.22	AUD 64.22	672,686
2026-03-04	AUD 66.93	AUD 67.00	AUD 66.39	AUD 66.56	552,403
2026-03-03	AUD 68.00	AUD 68.09	AUD 66.67	AUD 66.78	461,398
2026-03-02	AUD 67.84	AUD 68.45	AUD 67.82	AUD 68.10	238,174
2026-02-27	AUD 68.00	AUD 68.10	AUD 67.65	AUD 67.84	428,334
2026-02-26	AUD 68.41	AUD 68.65	AUD 68.03	AUD 68.26	555,765
2026-02-25	AUD 70.01	AUD 70.40	AUD 69.57	AUD 69.89	595,170
2026-02-24	AUD 70.70	AUD 71.08	AUD 70.38	AUD 70.59	866,271
2026-02-23	AUD 70.81	AUD 71.10	AUD 70.64	AUD 70.84	262,373
2026-02-20	AUD 70.48	AUD 70.84	AUD 70.27	AUD 70.80	462,995
2026-02-19	AUD 71.07	AUD 71.07	AUD 70.56	AUD 70.85	607,665
2026-02-18	AUD 70.30	AUD 70.39	AUD 69.91	AUD 69.98	509,806
2026-02-17	AUD 70.80	AUD 70.98	AUD 70.33	AUD 70.49	445,199
2026-02-16	AUD 70.60	AUD 71.04	AUD 70.51	AUD 70.76	452,595
2026-02-13	AUD 69.55	AUD 70.24	AUD 69.55	AUD 70.06	554,761
2026-02-12	AUD 69.85	AUD 70.32	AUD 69.51	AUD 69.85	1,063,739
2026-02-11	AUD 68.39	AUD 68.77	AUD 67.96	AUD 68.16	337,810
2026-02-10	AUD 68.71	AUD 68.95	AUD 68.28	AUD 68.40	684,723
2026-02-09	AUD 68.05	AUD 68.95	AUD 67.77	AUD 68.95	1,193,234
2026-02-06	AUD 68.92	AUD 69.18	AUD 68.16	AUD 68.82	1,542,395
2026-02-05	AUD 69.29	AUD 69.89	AUD 68.19	AUD 69.65	1,484,515
2026-02-04	AUD 63.40	AUD 66.69	AUD 63.23	AUD 65.31	968,412
2026-02-03	AUD 63.60	AUD 63.98	AUD 63.08	AUD 63.08	676,207
2026-02-02	AUD 63.10	AUD 64.09	AUD 63.10	AUD 63.48	432,774
2026-01-30	AUD 62.93	AUD 63.19	AUD 62.40	AUD 62.49	387,899
2026-01-29	AUD 63.45	AUD 63.45	AUD 62.72	AUD 62.92	542,088
2026-01-28	AUD 64.50	AUD 64.56	AUD 63.63	AUD 63.86	473,822
2026-01-27	AUD 64.65	AUD 65.21	AUD 64.33	AUD 64.66	407,290
2026-01-23	AUD 62.50	AUD 63.63	AUD 62.36	AUD 62.74	470,867
2026-01-22	AUD 62.90	AUD 63.58	AUD 62.34	AUD 62.35	368,138
2026-01-21	AUD 61.70	AUD 62.48	AUD 61.25	AUD 62.01	712,937
2026-01-20	AUD 64.00	AUD 64.29	AUD 63.59	AUD 63.76	391,155
2026-01-19	AUD 62.20	AUD 64.68	AUD 61.75	AUD 64.10	541,291
2026-01-16	AUD 66.26	AUD 66.47	AUD 66.01	AUD 66.23	215,168
2026-01-15	AUD 65.67	AUD 66.31	AUD 65.52	AUD 66.27	400,336
2026-01-14	AUD 64.54	AUD 65.21	AUD 64.35	AUD 64.86	168,063
2026-01-13	AUD 65.60	AUD 65.66	AUD 63.72	AUD 64.10	598,113
2026-01-12	AUD 64.80	AUD 64.95	AUD 64.30	AUD 64.75	292,304
2026-01-09	AUD 64.25	AUD 64.75	AUD 64.15	AUD 64.30	510,488
2026-01-08	AUD 62.50	AUD 62.85	AUD 62.40	AUD 62.85	253,212
2026-01-07	AUD 63.00	AUD 63.45	AUD 62.90	AUD 63.30	457,949
2026-01-06	AUD 62.75	AUD 62.85	AUD 62.25	AUD 62.40	303,637
2026-01-05	AUD 62.75	AUD 63.10	AUD 62.70	AUD 62.90	186,465
2026-01-02	AUD 62.55	AUD 63.03	AUD 62.50	AUD 62.65	147,815
2025-12-31	AUD 62.95	AUD 63.05	AUD 62.65	AUD 62.75	214,103
2025-12-30	AUD 62.65	AUD 63.25	AUD 62.65	AUD 62.95	230,999
2025-12-29	AUD 62.40	AUD 62.45	AUD 61.90	AUD 62.00	298,843
2025-12-24	AUD 62.15	AUD 62.25	AUD 61.80	AUD 62.10	405,894
2025-12-23	AUD 62.75	AUD 62.95	AUD 62.35	AUD 62.85	440,161
2025-12-22	AUD 62.75	AUD 63.30	AUD 62.65	AUD 62.80	337,265
2025-12-19	AUD 63.45	AUD 63.75	AUD 63.40	AUD 63.65	1,798,297
2025-12-18	AUD 63.05	AUD 63.55	AUD 63.05	AUD 63.40	388,088
2025-12-17	AUD 63.05	AUD 63.17	AUD 62.83	AUD 63.05	375,202
2025-12-16	AUD 62.75	AUD 62.95	AUD 62.40	AUD 62.80	1,135,177
2025-12-15	AUD 62.20	AUD 62.90	AUD 62.15	AUD 62.40	456,360
2025-12-12	AUD 62.10	AUD 62.72	AUD 62.10	AUD 62.50	368,080
2025-12-11	AUD 62.10	AUD 62.10	AUD 61.35	AUD 61.35	546,178
2025-12-10	AUD 61.55	AUD 61.70	AUD 61.05	AUD 61.20	497,021
2025-12-09	AUD 62.40	AUD 62.40	AUD 62.00	AUD 62.25	513,429
2025-12-08	AUD 62.95	AUD 63.00	AUD 62.55	AUD 62.85	356,429
2025-12-05	AUD 63.00	AUD 63.10	AUD 62.55	AUD 63.00	257,293
2025-12-04	AUD 63.75	AUD 64.25	AUD 63.65	AUD 63.70	258,804
2025-12-03	AUD 64.40	AUD 64.40	AUD 63.60	AUD 63.65	459,656
2025-12-02	AUD 64.50	AUD 65.15	AUD 64.40	AUD 64.90	323,953
2025-12-01	AUD 65.40	AUD 65.70	AUD 64.90	AUD 64.90	308,725
2025-11-28	AUD 64.80	AUD 65.70	AUD 64.80	AUD 65.45	421,385
2025-11-27	AUD 65.35	AUD 65.40	AUD 64.80	AUD 64.80	366,599
2025-11-26	AUD 66.00	AUD 66.05	AUD 65.55	AUD 65.55	1,225,638
2025-11-25	AUD 65.75	AUD 65.85	AUD 65.10	AUD 65.20	721,179
2025-11-24	AUD 65.70	AUD 66.10	AUD 65.65	AUD 65.65	411,708
2025-11-21	AUD 65.20	AUD 65.30	AUD 64.90	AUD 65.05	492,324
2025-11-20	AUD 65.75	AUD 65.80	AUD 64.95	AUD 65.15	611,731
2025-11-19	AUD 65.35	AUD 65.35	AUD 64.80	AUD 65.15	568,228
2025-11-18	AUD 65.40	AUD 65.45	AUD 64.90	AUD 65.00	1,410,243
2025-11-17	AUD 65.25	AUD 65.38	AUD 65.05	AUD 65.30	448,767
2025-11-14	AUD 65.75	AUD 66.13	AUD 65.65	AUD 65.90	495,981
2025-11-13	AUD 64.75	AUD 66.10	AUD 64.40	AUD 65.25	1,748,492
2025-11-12	AUD 65.15	AUD 65.80	AUD 65.05	AUD 65.10	629,633
2025-11-11	AUD 64.80	AUD 65.00	AUD 64.55	AUD 64.70	564,836
2025-11-10	AUD 64.55	AUD 64.88	AUD 64.40	AUD 64.60	632,015
2025-11-07	AUD 64.20	AUD 64.95	AUD 63.80	AUD 63.90	968,260
2025-11-06	AUD 63.30	AUD 64.85	AUD 63.15	AUD 63.90	909,962
2025-11-05	AUD 60.85	AUD 61.10	AUD 60.60	AUD 60.85	741,929
2025-11-04	AUD 60.30	AUD 60.75	AUD 60.10	AUD 60.10	532,865
2025-11-03	AUD 60.50	AUD 60.60	AUD 59.85	AUD 60.35	589,719
2025-10-31	AUD 60.55	AUD 61.22	AUD 60.35	AUD 60.45	865,025
2025-10-30	AUD 61.25	AUD 61.25	AUD 60.25	AUD 60.80	1,333,209
2025-10-29	AUD 63.00	AUD 63.33	AUD 62.90	AUD 63.25	553,945
2025-10-28	AUD 63.00	AUD 63.20	AUD 62.85	AUD 63.05	508,418
2025-10-27	AUD 62.85	AUD 62.90	AUD 62.40	AUD 62.90	651,347
2025-10-24	AUD 63.10	AUD 63.40	AUD 62.95	AUD 63.10	387,945
2025-10-23	AUD 62.70	AUD 63.00	AUD 62.45	AUD 62.90	342,965
2025-10-22	AUD 62.60	AUD 62.85	AUD 62.45	AUD 62.55	281,296
2025-10-21	AUD 62.55	AUD 62.55	AUD 61.85	AUD 62.35	453,492
2025-10-20	AUD 62.90	AUD 62.90	AUD 62.30	AUD 62.50	376,442
2025-10-17	AUD 62.90	AUD 63.35	AUD 62.55	AUD 62.85	945,036
2025-10-16	AUD 62.25	AUD 62.45	AUD 61.72	AUD 62.15	510,423
2025-10-15	AUD 62.25	AUD 62.80	AUD 62.20	AUD 62.50	438,893
2025-10-14	AUD 61.30	AUD 61.55	AUD 60.90	AUD 61.40	750,017
2025-10-13	AUD 61.40	AUD 62.15	AUD 61.15	AUD 62.05	1,187,210