AMP Limited (AMP) Price History

Daily open, high, low, close and volume for AMP Limited (AMP) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 2.43	AUD 2.50	AUD 2.42	AUD 2.49	4,473,590
2026-10-09	AUD 2.43	AUD 2.49	AUD 2.43	AUD 2.44	12,918,114
2026-10-08	AUD 2.46	AUD 2.50	AUD 2.39	AUD 2.41	12,459,894
2026-10-07	AUD 2.56	AUD 2.58	AUD 2.49	AUD 2.54	10,312,533
2026-10-06	AUD 2.56	AUD 2.59	AUD 2.54	AUD 2.56	5,127,649
2026-10-05	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.56	3,546,432
2026-10-02	AUD 2.51	AUD 2.55	AUD 2.49	AUD 2.55	6,372,375
2026-10-01	AUD 2.51	AUD 2.55	AUD 2.43	AUD 2.52	13,533,253
2026-09-30	AUD 2.56	AUD 2.60	AUD 2.55	AUD 2.60	10,951,257
2026-09-29	AUD 2.60	AUD 2.61	AUD 2.56	AUD 2.58	8,653,179
2026-09-28	AUD 2.61	AUD 2.62	AUD 2.57	AUD 2.59	11,539,928
2026-09-25	AUD 2.65	AUD 2.66	AUD 2.60	AUD 2.61	10,757,741
2026-09-24	AUD 2.63	AUD 2.67	AUD 2.60	AUD 2.66	14,815,236
2026-09-23	AUD 2.56	AUD 2.63	AUD 2.54	AUD 2.62	19,115,261
2026-09-22	AUD 2.55	AUD 2.56	AUD 2.52	AUD 2.54	10,051,452
2026-09-21	AUD 2.50	AUD 2.55	AUD 2.49	AUD 2.55	9,381,482
2026-09-18	AUD 2.48	AUD 2.52	AUD 2.47	AUD 2.52	26,688,207
2026-09-17	AUD 2.54	AUD 2.54	AUD 2.47	AUD 2.49	8,879,519
2026-09-16	AUD 2.51	AUD 2.54	AUD 2.49	AUD 2.50	13,607,406
2026-09-15	AUD 2.50	AUD 2.54	AUD 2.46	AUD 2.50	14,348,402
2026-09-14	AUD 2.49	AUD 2.52	AUD 2.45	AUD 2.49	12,305,178
2026-09-11	AUD 2.48	AUD 2.50	AUD 2.43	AUD 2.46	7,709,461
2026-09-10	AUD 2.46	AUD 2.49	AUD 2.44	AUD 2.48	14,505,401
2026-09-09	AUD 2.44	AUD 2.48	AUD 2.43	AUD 2.47	8,112,103
2026-09-08	AUD 2.47	AUD 2.49	AUD 2.44	AUD 2.44	7,020,120
2026-09-07	AUD 2.46	AUD 2.47	AUD 2.42	AUD 2.44	7,270,373
2026-09-04	AUD 2.45	AUD 2.48	AUD 2.44	AUD 2.48	9,612,702
2026-09-03	AUD 2.48	AUD 2.50	AUD 2.43	AUD 2.43	8,273,531
2026-09-02	AUD 2.42	AUD 2.47	AUD 2.40	AUD 2.47	10,864,687
2026-09-01	AUD 2.38	AUD 2.47	AUD 2.36	AUD 2.46	13,374,816
2026-08-31	AUD 2.35	AUD 2.39	AUD 2.33	AUD 2.38	19,910,441
2026-08-28	AUD 2.34	AUD 2.39	AUD 2.33	AUD 2.36	6,359,554
2026-08-27	AUD 2.38	AUD 2.40	AUD 2.33	AUD 2.35	5,878,029
2026-08-26	AUD 2.40	AUD 2.40	AUD 2.34	AUD 2.35	5,576,422
2026-08-25	AUD 2.37	AUD 2.44	AUD 2.35	AUD 2.40	8,051,648
2026-08-24	AUD 2.39	AUD 2.43	AUD 2.35	AUD 2.35	22,391,520
2026-08-21	AUD 2.38	AUD 2.41	AUD 2.34	AUD 2.39	30,936,396
2026-08-20	AUD 2.39	AUD 2.40	AUD 2.35	AUD 2.39	17,406,983
2026-08-19	AUD 2.35	AUD 2.38	AUD 2.32	AUD 2.38	9,483,394
2026-08-18	AUD 2.28	AUD 2.35	AUD 2.25	AUD 2.35	9,407,734
2026-08-17	AUD 2.30	AUD 2.33	AUD 2.26	AUD 2.30	8,418,801
2026-08-14	AUD 2.33	AUD 2.35	AUD 2.29	AUD 2.33	8,009,437
2026-08-13	AUD 2.36	AUD 2.38	AUD 2.31	AUD 2.33	5,589,891
2026-08-12	AUD 2.37	AUD 2.37	AUD 2.32	AUD 2.36	5,966,092
2026-08-11	AUD 2.37	AUD 2.37	AUD 2.32	AUD 2.37	7,324,950
2026-08-10	AUD 2.34	AUD 2.38	AUD 2.32	AUD 2.35	10,286,811
2026-08-07	AUD 2.39	AUD 2.45	AUD 2.35	AUD 2.42	12,195,071
2026-08-06	AUD 2.28	AUD 2.36	AUD 2.25	AUD 2.31	22,672,800
2026-08-05	AUD 2.16	AUD 2.19	AUD 2.16	AUD 2.18	7,083,649
2026-08-04	AUD 2.15	AUD 2.19	AUD 2.13	AUD 2.16	12,222,052
2026-08-03	AUD 2.18	AUD 2.20	AUD 2.11	AUD 2.12	9,443,680
2026-07-31	AUD 2.18	AUD 2.20	AUD 2.15	AUD 2.15	15,448,947
2026-07-30	AUD 2.17	AUD 2.19	AUD 2.15	AUD 2.15	10,900,123
2026-07-29	AUD 2.16	AUD 2.23	AUD 2.16	AUD 2.19	17,081,588
2026-07-28	AUD 2.11	AUD 2.17	AUD 2.11	AUD 2.14	13,335,848
2026-07-27	AUD 2.11	AUD 2.12	AUD 2.09	AUD 2.11	11,194,240
2026-07-24	AUD 2.10	AUD 2.16	AUD 2.09	AUD 2.11	13,700,071
2026-07-23	AUD 2.13	AUD 2.20	AUD 2.11	AUD 2.13	16,083,315
2026-07-22	AUD 2.08	AUD 2.17	AUD 2.08	AUD 2.13	22,915,513
2026-07-21	AUD 2.07	AUD 2.11	AUD 2.06	AUD 2.11	15,057,978
2026-07-20	AUD 2.01	AUD 2.10	AUD 2.01	AUD 2.09	24,942,978
2026-07-17	AUD 1.94	AUD 2.02	AUD 1.92	AUD 2.02	31,413,319
2026-07-16	AUD 1.77	AUD 1.90	AUD 1.74	AUD 1.90	27,453,890
2026-07-15	AUD 1.71	AUD 1.74	AUD 1.70	AUD 1.73	6,557,672
2026-07-14	AUD 1.69	AUD 1.71	AUD 1.67	AUD 1.70	7,590,695
2026-07-13	AUD 1.66	AUD 1.70	AUD 1.66	AUD 1.68	7,525,282
2026-07-10	AUD 1.65	AUD 1.67	AUD 1.64	AUD 1.67	7,468,475
2026-07-09	AUD 1.67	AUD 1.67	AUD 1.64	AUD 1.66	5,901,061
2026-07-08	AUD 1.65	AUD 1.67	AUD 1.63	AUD 1.67	11,142,616
2026-07-07	AUD 1.66	AUD 1.68	AUD 1.63	AUD 1.65	10,191,007
2026-07-06	AUD 1.69	AUD 1.70	AUD 1.64	AUD 1.67	13,788,798
2026-07-03	AUD 1.71	AUD 1.72	AUD 1.67	AUD 1.72	7,262,175
2026-07-02	AUD 1.68	AUD 1.69	AUD 1.66	AUD 1.68	12,263,285
2026-07-01	AUD 1.62	AUD 1.69	AUD 1.60	AUD 1.68	12,500,164
2026-06-30	AUD 1.55	AUD 1.62	AUD 1.54	AUD 1.61	12,866,615
2026-06-29	AUD 1.55	AUD 1.57	AUD 1.53	AUD 1.55	8,527,903
2026-06-26	AUD 1.59	AUD 1.59	AUD 1.53	AUD 1.55	7,556,958
2026-06-25	AUD 1.60	AUD 1.61	AUD 1.58	AUD 1.59	10,625,050
2026-06-24	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.61	6,643,491
2026-06-23	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	6,212,547
2026-06-22	AUD 1.56	AUD 1.60	AUD 1.54	AUD 1.60	6,696,358
2026-06-19	AUD 1.59	AUD 1.60	AUD 1.56	AUD 1.56	15,259,549
2026-06-18	AUD 1.60	AUD 1.63	AUD 1.58	AUD 1.59	6,002,896
2026-06-17	AUD 1.59	AUD 1.62	AUD 1.58	AUD 1.61	11,754,829
2026-06-16	AUD 1.54	AUD 1.60	AUD 1.53	AUD 1.59	7,089,061
2026-06-15	AUD 1.53	AUD 1.56	AUD 1.51	AUD 1.55	13,043,733
2026-06-12	AUD 1.54	AUD 1.56	AUD 1.50	AUD 1.52	13,670,395
2026-06-11	AUD 1.53	AUD 1.57	AUD 1.51	AUD 1.54	20,135,211
2026-06-10	AUD 1.54	AUD 1.57	AUD 1.53	AUD 1.54	9,458,363
2026-06-09	AUD 1.52	AUD 1.55	AUD 1.51	AUD 1.55	17,568,341
2026-06-05	AUD 1.49	AUD 1.53	AUD 1.47	AUD 1.52	27,090,615
2026-06-04	AUD 1.51	AUD 1.51	AUD 1.46	AUD 1.48	43,888,362
2026-06-03	AUD 1.52	AUD 1.52	AUD 1.47	AUD 1.50	30,121,108
2026-06-02	AUD 1.58	AUD 1.60	AUD 1.53	AUD 1.53	17,038,954
2026-06-01	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	4,914,327
2026-05-29	AUD 1.58	AUD 1.60	AUD 1.57	AUD 1.60	12,644,978
2026-05-28	AUD 1.59	AUD 1.60	AUD 1.56	AUD 1.57	6,712,305
2026-05-27	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	5,575,190
2026-05-26	AUD 1.60	AUD 1.61	AUD 1.58	AUD 1.59	4,749,047
2026-05-25	AUD 1.60	AUD 1.61	AUD 1.59	AUD 1.60	5,405,710
2026-05-22	AUD 1.60	AUD 1.61	AUD 1.59	AUD 1.60	9,130,883
2026-05-21	AUD 1.60	AUD 1.61	AUD 1.58	AUD 1.60	4,719,067
2026-05-20	AUD 1.60	AUD 1.60	AUD 1.57	AUD 1.57	8,046,525
2026-05-19	AUD 1.56	AUD 1.60	AUD 1.56	AUD 1.60	6,205,117
2026-05-18	AUD 1.54	AUD 1.57	AUD 1.54	AUD 1.55	8,273,387
2026-05-15	AUD 1.57	AUD 1.58	AUD 1.55	AUD 1.57	8,170,030
2026-05-14	AUD 1.53	AUD 1.55	AUD 1.52	AUD 1.55	6,035,377
2026-05-13	AUD 1.51	AUD 1.55	AUD 1.50	AUD 1.53	8,828,217
2026-05-12	AUD 1.53	AUD 1.53	AUD 1.48	AUD 1.50	7,408,672
2026-05-11	AUD 1.51	AUD 1.52	AUD 1.48	AUD 1.52	9,631,846
2026-05-08	AUD 1.51	AUD 1.54	AUD 1.50	AUD 1.52	8,993,952
2026-05-07	AUD 1.52	AUD 1.53	AUD 1.51	AUD 1.53	6,569,187
2026-05-06	AUD 1.48	AUD 1.54	AUD 1.48	AUD 1.53	28,995,851
2026-05-05	AUD 1.46	AUD 1.48	AUD 1.45	AUD 1.48	7,746,942
2026-05-04	AUD 1.46	AUD 1.47	AUD 1.46	AUD 1.47	4,885,816
2026-05-01	AUD 1.47	AUD 1.48	AUD 1.46	AUD 1.47	5,570,849
2026-04-30	AUD 1.42	AUD 1.47	AUD 1.42	AUD 1.46	12,746,217
2026-04-29	AUD 1.41	AUD 1.43	AUD 1.41	AUD 1.43	4,296,005
2026-04-28	AUD 1.43	AUD 1.45	AUD 1.41	AUD 1.43	11,984,444
2026-04-27	AUD 1.44	AUD 1.45	AUD 1.43	AUD 1.44	6,003,445
2026-04-24	AUD 1.44	AUD 1.46	AUD 1.43	AUD 1.44	10,913,848
2026-04-23	AUD 1.45	AUD 1.45	AUD 1.42	AUD 1.43	7,098,120
2026-04-22	AUD 1.47	AUD 1.48	AUD 1.44	AUD 1.44	9,732,917
2026-04-21	AUD 1.45	AUD 1.48	AUD 1.45	AUD 1.47	11,353,216
2026-04-20	AUD 1.42	AUD 1.45	AUD 1.42	AUD 1.43	6,567,765
2026-04-17	AUD 1.45	AUD 1.47	AUD 1.42	AUD 1.43	12,734,065
2026-04-16	AUD 1.45	AUD 1.48	AUD 1.43	AUD 1.45	9,753,485
2026-04-15	AUD 1.40	AUD 1.42	AUD 1.39	AUD 1.40	8,600,076
2026-04-14	AUD 1.41	AUD 1.41	AUD 1.39	AUD 1.39	5,050,055
2026-04-13	AUD 1.35	AUD 1.41	AUD 1.34	AUD 1.39	7,947,827
2026-04-10	AUD 1.30	AUD 1.37	AUD 1.30	AUD 1.37	10,604,176
2026-04-09	AUD 1.31	AUD 1.33	AUD 1.30	AUD 1.31	9,188,017
2026-04-08	AUD 1.29	AUD 1.31	AUD 1.28	AUD 1.31	8,867,372
2026-04-07	AUD 1.28	AUD 1.30	AUD 1.26	AUD 1.27	7,269,264
2026-04-02	AUD 1.32	AUD 1.33	AUD 1.27	AUD 1.29	7,368,961
2026-04-01	AUD 1.32	AUD 1.33	AUD 1.30	AUD 1.32	4,979,957
2026-03-31	AUD 1.28	AUD 1.32	AUD 1.27	AUD 1.31	14,628,382
2026-03-30	AUD 1.26	AUD 1.32	AUD 1.26	AUD 1.29	13,479,647
2026-03-27	AUD 1.25	AUD 1.27	AUD 1.24	AUD 1.25	7,200,874
2026-03-26	AUD 1.29	AUD 1.30	AUD 1.27	AUD 1.27	5,811,864
2026-03-25	AUD 1.26	AUD 1.30	AUD 1.26	AUD 1.28	8,502,473
2026-03-24	AUD 1.29	AUD 1.29	AUD 1.24	AUD 1.26	8,771,017
2026-03-23	AUD 1.22	AUD 1.27	AUD 1.21	AUD 1.26	9,864,966
2026-03-20	AUD 1.23	AUD 1.27	AUD 1.22	AUD 1.23	21,974,610
2026-03-19	AUD 1.22	AUD 1.24	AUD 1.21	AUD 1.22	12,674,280
2026-03-18	AUD 1.21	AUD 1.25	AUD 1.21	AUD 1.25	9,614,559
2026-03-17	AUD 1.22	AUD 1.24	AUD 1.21	AUD 1.22	7,175,881
2026-03-16	AUD 1.18	AUD 1.22	AUD 1.18	AUD 1.22	18,789,279
2026-03-13	AUD 1.16	AUD 1.18	AUD 1.15	AUD 1.17	11,099,662
2026-03-12	AUD 1.17	AUD 1.18	AUD 1.14	AUD 1.16	18,034,887
2026-03-11	AUD 1.20	AUD 1.21	AUD 1.17	AUD 1.18	14,314,978
2026-03-10	AUD 1.21	AUD 1.22	AUD 1.20	AUD 1.20	9,875,062
2026-03-09	AUD 1.20	AUD 1.21	AUD 1.18	AUD 1.20	9,990,045
2026-03-06	AUD 1.22	AUD 1.25	AUD 1.21	AUD 1.24	6,319,639
2026-03-05	AUD 1.24	AUD 1.26	AUD 1.22	AUD 1.24	13,163,192
2026-03-04	AUD 1.22	AUD 1.23	AUD 1.19	AUD 1.23	18,764,867
2026-03-03	AUD 1.27	AUD 1.28	AUD 1.22	AUD 1.22	16,007,651
2026-03-02	AUD 1.27	AUD 1.29	AUD 1.26	AUD 1.28	7,677,327
2026-02-27	AUD 1.32	AUD 1.32	AUD 1.28	AUD 1.30	11,899,489
2026-02-26	AUD 1.29	AUD 1.33	AUD 1.27	AUD 1.32	32,122,998
2026-02-25	AUD 1.25	AUD 1.27	AUD 1.23	AUD 1.27	18,723,134
2026-02-24	AUD 1.31	AUD 1.32	AUD 1.25	AUD 1.25	20,838,911
2026-02-23	AUD 1.36	AUD 1.37	AUD 1.31	AUD 1.32	14,844,786
2026-02-20	AUD 1.36	AUD 1.37	AUD 1.34	AUD 1.36	12,443,558
2026-02-19	AUD 1.39	AUD 1.41	AUD 1.36	AUD 1.37	16,971,570
2026-02-18	AUD 1.41	AUD 1.42	AUD 1.39	AUD 1.40	12,100,817
2026-02-17	AUD 1.38	AUD 1.43	AUD 1.36	AUD 1.40	14,182,029
2026-02-16	AUD 1.38	AUD 1.41	AUD 1.35	AUD 1.39	16,874,225
2026-02-13	AUD 1.35	AUD 1.40	AUD 1.33	AUD 1.40	40,707,147
2026-02-12	AUD 1.44	AUD 1.45	AUD 1.20	AUD 1.28	97,327,105
2026-02-11	AUD 1.68	AUD 1.76	AUD 1.68	AUD 1.75	7,832,209
2026-02-10	AUD 1.69	AUD 1.73	AUD 1.68	AUD 1.72	7,981,615
2026-02-09	AUD 1.66	AUD 1.71	AUD 1.66	AUD 1.68	6,933,345
2026-02-06	AUD 1.68	AUD 1.68	AUD 1.63	AUD 1.65	5,992,044
2026-02-05	AUD 1.68	AUD 1.70	AUD 1.67	AUD 1.69	4,282,736
2026-02-04	AUD 1.69	AUD 1.70	AUD 1.67	AUD 1.68	4,235,426
2026-02-03	AUD 1.69	AUD 1.73	AUD 1.66	AUD 1.72	5,711,440
2026-02-02	AUD 1.68	AUD 1.72	AUD 1.66	AUD 1.67	3,924,123
2026-01-30	AUD 1.67	AUD 1.71	AUD 1.64	AUD 1.70	8,234,464
2026-01-29	AUD 1.71	AUD 1.71	AUD 1.63	AUD 1.65	9,904,591
2026-01-28	AUD 1.75	AUD 1.77	AUD 1.72	AUD 1.73	3,237,568
2026-01-27	AUD 1.72	AUD 1.76	AUD 1.72	AUD 1.75	3,969,101
2026-01-23	AUD 1.72	AUD 1.74	AUD 1.71	AUD 1.73	2,701,292
2026-01-22	AUD 1.74	AUD 1.76	AUD 1.71	AUD 1.73	4,964,379
2026-01-21	AUD 1.79	AUD 1.80	AUD 1.72	AUD 1.73	10,572,256
2026-01-20	AUD 1.79	AUD 1.82	AUD 1.77	AUD 1.80	10,601,549
2026-01-19	AUD 1.80	AUD 1.83	AUD 1.80	AUD 1.82	1,544,876
2026-01-16	AUD 1.79	AUD 1.83	AUD 1.79	AUD 1.82	3,089,795
2026-01-15	AUD 1.82	AUD 1.82	AUD 1.77	AUD 1.79	3,575,095
2026-01-14	AUD 1.80	AUD 1.83	AUD 1.79	AUD 1.82	6,278,413
2026-01-13	AUD 1.85	AUD 1.88	AUD 1.80	AUD 1.80	5,114,849
2026-01-12	AUD 1.82	AUD 1.86	AUD 1.81	AUD 1.85	8,649,257
2026-01-09	AUD 1.83	AUD 1.85	AUD 1.78	AUD 1.78	6,418,716
2026-01-08	AUD 1.81	AUD 1.82	AUD 1.80	AUD 1.82	3,232,482
2026-01-07	AUD 1.79	AUD 1.82	AUD 1.79	AUD 1.81	3,219,687
2026-01-06	AUD 1.83	AUD 1.83	AUD 1.79	AUD 1.79	5,675,729
2026-01-05	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.83	1,992,579
2026-01-02	AUD 1.82	AUD 1.84	AUD 1.81	AUD 1.83	1,584,876
2025-12-31	AUD 1.82	AUD 1.83	AUD 1.82	AUD 1.82	2,690,076
2025-12-30	AUD 1.83	AUD 1.84	AUD 1.83	AUD 1.83	1,476,852
2025-12-29	AUD 1.82	AUD 1.84	AUD 1.82	AUD 1.83	1,838,762
2025-12-24	AUD 1.83	AUD 1.84	AUD 1.82	AUD 1.82	1,666,748
2025-12-23	AUD 1.82	AUD 1.85	AUD 1.81	AUD 1.84	2,413,391
2025-12-22	AUD 1.83	AUD 1.85	AUD 1.82	AUD 1.83	3,557,177
2025-12-19	AUD 1.84	AUD 1.88	AUD 1.83	AUD 1.84	14,771,174
2025-12-18	AUD 1.80	AUD 1.84	AUD 1.80	AUD 1.82	8,206,211
2025-12-17	AUD 1.83	AUD 1.84	AUD 1.81	AUD 1.82	4,084,603
2025-12-16	AUD 1.80	AUD 1.84	AUD 1.80	AUD 1.84	4,441,093
2025-12-15	AUD 1.83	AUD 1.84	AUD 1.80	AUD 1.81	5,004,681
2025-12-12	AUD 1.84	AUD 1.86	AUD 1.82	AUD 1.85	12,726,020
2025-12-11	AUD 1.83	AUD 1.84	AUD 1.81	AUD 1.82	4,061,925
2025-12-10	AUD 1.76	AUD 1.80	AUD 1.76	AUD 1.80	4,349,741
2025-12-09	AUD 1.77	AUD 1.79	AUD 1.76	AUD 1.77	2,561,429
2025-12-08	AUD 1.74	AUD 1.79	AUD 1.74	AUD 1.78	3,438,356
2025-12-05	AUD 1.75	AUD 1.80	AUD 1.74	AUD 1.78	6,810,687
2025-12-04	AUD 1.71	AUD 1.75	AUD 1.71	AUD 1.75	7,914,676
2025-12-03	AUD 1.69	AUD 1.71	AUD 1.69	AUD 1.71	3,693,839
2025-12-02	AUD 1.71	AUD 1.72	AUD 1.70	AUD 1.72	3,648,013
2025-12-01	AUD 1.72	AUD 1.75	AUD 1.71	AUD 1.71	3,694,502
2025-11-28	AUD 1.70	AUD 1.74	AUD 1.70	AUD 1.74	5,143,032
2025-11-27	AUD 1.69	AUD 1.71	AUD 1.68	AUD 1.71	7,767,784
2025-11-26	AUD 1.67	AUD 1.72	AUD 1.66	AUD 1.70	7,325,618
2025-11-25	AUD 1.63	AUD 1.67	AUD 1.63	AUD 1.66	2,887,919
2025-11-24	AUD 1.65	AUD 1.67	AUD 1.65	AUD 1.65	4,096,629
2025-11-21	AUD 1.62	AUD 1.65	AUD 1.61	AUD 1.64	4,448,071
2025-11-20	AUD 1.61	AUD 1.66	AUD 1.61	AUD 1.65	4,502,770
2025-11-19	AUD 1.63	AUD 1.64	AUD 1.60	AUD 1.62	4,280,443
2025-11-18	AUD 1.64	AUD 1.65	AUD 1.61	AUD 1.64	5,239,878
2025-11-17	AUD 1.63	AUD 1.66	AUD 1.63	AUD 1.66	2,675,774
2025-11-14	AUD 1.64	AUD 1.67	AUD 1.64	AUD 1.65	5,067,267
2025-11-13	AUD 1.69	AUD 1.69	AUD 1.65	AUD 1.67	4,224,186
2025-11-12	AUD 1.70	AUD 1.72	AUD 1.68	AUD 1.69	4,338,397
2025-11-11	AUD 1.72	AUD 1.72	AUD 1.68	AUD 1.70	4,075,776
2025-11-10	AUD 1.72	AUD 1.73	AUD 1.71	AUD 1.72	3,532,616
2025-11-07	AUD 1.73	AUD 1.75	AUD 1.69	AUD 1.71	5,834,200
2025-11-06	AUD 1.73	AUD 1.76	AUD 1.71	AUD 1.76	6,010,611
2025-11-05	AUD 1.75	AUD 1.77	AUD 1.72	AUD 1.73	4,013,073
2025-11-04	AUD 1.75	AUD 1.77	AUD 1.74	AUD 1.75	4,077,704
2025-11-03	AUD 1.78	AUD 1.80	AUD 1.75	AUD 1.76	5,634,935
2025-10-31	AUD 1.74	AUD 1.80	AUD 1.74	AUD 1.79	5,897,915
2025-10-30	AUD 1.74	AUD 1.77	AUD 1.73	AUD 1.73	4,302,859
2025-10-29	AUD 1.74	AUD 1.79	AUD 1.74	AUD 1.77	3,643,396
2025-10-28	AUD 1.78	AUD 1.80	AUD 1.74	AUD 1.77	9,801,329
2025-10-27	AUD 1.80	AUD 1.82	AUD 1.79	AUD 1.79	3,355,981
2025-10-24	AUD 1.80	AUD 1.80	AUD 1.77	AUD 1.79	5,786,887
2025-10-23	AUD 1.82	AUD 1.83	AUD 1.80	AUD 1.81	4,016,327
2025-10-22	AUD 1.83	AUD 1.85	AUD 1.80	AUD 1.82	6,246,769
2025-10-21	AUD 1.82	AUD 1.87	AUD 1.79	AUD 1.85	8,589,659
2025-10-20	AUD 1.78	AUD 1.83	AUD 1.77	AUD 1.80	6,271,956
2025-10-17	AUD 1.86	AUD 1.87	AUD 1.77	AUD 1.79	16,542,064
2025-10-16	AUD 1.85	AUD 2.01	AUD 1.85	AUD 1.91	33,013,495
2025-10-15	AUD 1.74	AUD 1.77	AUD 1.73	AUD 1.76	8,022,759
2025-10-14	AUD 1.68	AUD 1.73	AUD 1.68	AUD 1.73	6,676,075
2025-10-13	AUD 1.66	AUD 1.70	AUD 1.66	AUD 1.69	5,602,288