ANZ Group Holdings Limited (ANZ) Price History

Daily open, high, low, close and volume for ANZ Group Holdings Limited (ANZ) from 2025-10-13 to 2026-10-20, newest first.

‹ ANZ price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 39.00	AUD 39.28	AUD 38.68	AUD 38.98	3,516,633
2026-10-19	AUD 39.22	AUD 39.50	AUD 38.92	AUD 39.29	3,469,447
2026-10-16	AUD 39.25	AUD 39.32	AUD 38.69	AUD 38.89	9,056,234
2026-10-15	AUD 38.50	AUD 39.31	AUD 38.35	AUD 39.01	9,036,994
2026-10-14	AUD 38.10	AUD 38.30	AUD 37.64	AUD 38.30	6,126,156
2026-10-13	AUD 37.80	AUD 38.50	AUD 37.74	AUD 38.39	3,789,039
2026-10-12	AUD 37.25	AUD 37.97	AUD 37.19	AUD 37.91	2,423,205
2026-10-09	AUD 37.42	AUD 37.87	AUD 37.01	AUD 37.18	3,531,588
2026-10-08	AUD 37.75	AUD 38.20	AUD 37.34	AUD 37.36	4,951,990
2026-10-07	AUD 37.73	AUD 38.10	AUD 37.59	AUD 37.95	4,023,549
2026-10-06	AUD 37.69	AUD 37.88	AUD 37.40	AUD 37.86	3,813,177
2026-10-05	AUD 37.38	AUD 37.76	AUD 37.38	AUD 37.65	2,248,444
2026-10-02	AUD 37.19	AUD 37.44	AUD 37.02	AUD 37.37	3,606,425
2026-10-01	AUD 37.87	AUD 37.95	AUD 37.10	AUD 37.19	6,586,082
2026-09-30	AUD 38.30	AUD 38.53	AUD 38.03	AUD 38.31	6,202,900
2026-09-29	AUD 38.44	AUD 38.50	AUD 38.12	AUD 38.45	3,415,671
2026-09-28	AUD 38.10	AUD 38.55	AUD 37.99	AUD 38.43	5,106,529
2026-09-25	AUD 37.43	AUD 37.84	AUD 37.28	AUD 37.84	2,848,907
2026-09-24	AUD 37.30	AUD 37.56	AUD 37.00	AUD 37.43	2,879,674
2026-09-23	AUD 38.02	AUD 38.11	AUD 37.55	AUD 37.83	2,956,210
2026-09-22	AUD 38.03	AUD 38.32	AUD 37.79	AUD 38.15	3,389,838
2026-09-21	AUD 37.61	AUD 38.28	AUD 37.52	AUD 38.03	3,974,214
2026-09-18	AUD 37.86	AUD 37.92	AUD 37.51	AUD 37.68	7,265,744
2026-09-17	AUD 37.57	AUD 37.81	AUD 36.92	AUD 37.78	7,402,514
2026-09-16	AUD 37.46	AUD 37.58	AUD 36.99	AUD 37.01	4,982,144
2026-09-15	AUD 37.40	AUD 37.52	AUD 36.83	AUD 37.12	4,214,357
2026-09-14	AUD 37.46	AUD 37.60	AUD 37.31	AUD 37.54	3,363,291
2026-09-11	AUD 36.65	AUD 37.48	AUD 36.60	AUD 37.27	4,526,763
2026-09-10	AUD 36.61	AUD 36.68	AUD 36.06	AUD 36.65	5,001,945
2026-09-09	AUD 37.00	AUD 37.15	AUD 36.66	AUD 36.79	3,731,776
2026-09-08	AUD 37.89	AUD 37.92	AUD 36.61	AUD 36.94	4,431,019
2026-09-07	AUD 38.09	AUD 38.14	AUD 37.75	AUD 37.93	1,908,542
2026-09-04	AUD 38.35	AUD 38.53	AUD 37.95	AUD 37.95	5,486,418
2026-09-03	AUD 37.50	AUD 38.23	AUD 37.46	AUD 38.01	5,827,607
2026-09-02	AUD 37.00	AUD 37.61	AUD 36.84	AUD 37.51	4,330,371
2026-09-01	AUD 37.15	AUD 37.41	AUD 37.04	AUD 37.34	3,109,009
2026-08-31	AUD 36.95	AUD 37.63	AUD 36.90	AUD 37.20	6,954,107
2026-08-28	AUD 36.42	AUD 36.83	AUD 36.32	AUD 36.73	2,388,464
2026-08-27	AUD 36.80	AUD 37.04	AUD 36.27	AUD 36.46	3,482,687
2026-08-26	AUD 36.99	AUD 37.56	AUD 36.83	AUD 36.95	2,628,523
2026-08-25	AUD 36.75	AUD 37.24	AUD 36.71	AUD 37.03	2,400,932
2026-08-24	AUD 36.70	AUD 37.21	AUD 36.58	AUD 36.86	3,328,181
2026-08-21	AUD 36.83	AUD 37.22	AUD 36.75	AUD 37.13	5,842,462
2026-08-20	AUD 37.30	AUD 37.44	AUD 36.86	AUD 37.01	5,144,771
2026-08-19	AUD 37.50	AUD 37.77	AUD 37.26	AUD 37.62	3,996,097
2026-08-18	AUD 37.40	AUD 37.78	AUD 37.13	AUD 37.68	3,832,069
2026-08-17	AUD 38.51	AUD 38.62	AUD 37.67	AUD 37.88	5,673,940
2026-08-14	AUD 38.28	AUD 38.89	AUD 38.04	AUD 38.89	7,383,963
2026-08-13	AUD 36.68	AUD 38.18	AUD 36.44	AUD 38.04	7,419,421
2026-08-12	AUD 36.20	AUD 36.80	AUD 36.01	AUD 36.39	3,963,797
2026-08-11	AUD 37.10	AUD 37.11	AUD 36.61	AUD 36.61	4,392,717
2026-08-10	AUD 37.39	AUD 37.45	AUD 36.57	AUD 37.09	3,540,323
2026-08-07	AUD 37.95	AUD 38.00	AUD 37.56	AUD 37.73	3,154,703
2026-08-06	AUD 37.80	AUD 38.34	AUD 37.64	AUD 38.11	3,305,227
2026-08-05	AUD 38.17	AUD 38.33	AUD 37.28	AUD 38.01	3,462,800
2026-08-04	AUD 37.50	AUD 38.17	AUD 37.39	AUD 38.17	5,037,592
2026-08-03	AUD 37.30	AUD 37.37	AUD 36.99	AUD 37.29	2,845,892
2026-07-31	AUD 37.85	AUD 37.87	AUD 37.28	AUD 37.31	5,650,378
2026-07-30	AUD 37.61	AUD 37.97	AUD 37.38	AUD 37.51	3,541,294
2026-07-29	AUD 37.40	AUD 37.90	AUD 37.27	AUD 37.73	6,177,778
2026-07-28	AUD 36.65	AUD 37.54	AUD 36.62	AUD 37.22	3,617,152
2026-07-27	AUD 36.48	AUD 37.04	AUD 36.41	AUD 36.89	3,981,927
2026-07-24	AUD 35.90	AUD 36.47	AUD 35.81	AUD 36.47	4,049,105
2026-07-23	AUD 35.92	AUD 36.37	AUD 35.80	AUD 35.96	3,781,023
2026-07-22	AUD 35.68	AUD 35.81	AUD 35.42	AUD 35.73	2,415,567
2026-07-21	AUD 35.98	AUD 36.04	AUD 35.54	AUD 35.70	3,718,798
2026-07-20	AUD 36.01	AUD 36.45	AUD 35.97	AUD 36.13	2,921,887
2026-07-17	AUD 36.33	AUD 36.42	AUD 35.88	AUD 36.06	3,210,091
2026-07-16	AUD 36.11	AUD 36.42	AUD 35.99	AUD 36.21	3,254,235
2026-07-15	AUD 36.17	AUD 36.38	AUD 35.55	AUD 35.95	3,659,543
2026-07-14	AUD 36.32	AUD 36.40	AUD 35.80	AUD 36.11	2,543,041
2026-07-13	AUD 35.88	AUD 36.60	AUD 35.88	AUD 36.46	3,260,482
2026-07-10	AUD 35.76	AUD 36.24	AUD 35.62	AUD 36.05	3,283,411
2026-07-09	AUD 35.40	AUD 35.76	AUD 35.06	AUD 35.76	4,105,191
2026-07-08	AUD 35.27	AUD 35.95	AUD 34.92	AUD 35.87	3,970,480
2026-07-07	AUD 35.03	AUD 35.44	AUD 34.84	AUD 35.44	4,879,891
2026-07-06	AUD 35.11	AUD 35.42	AUD 34.96	AUD 35.00	2,146,746
2026-07-03	AUD 34.90	AUD 35.44	AUD 34.77	AUD 35.26	2,720,610
2026-07-02	AUD 34.63	AUD 34.95	AUD 34.16	AUD 34.79	5,230,435
2026-07-01	AUD 35.29	AUD 35.29	AUD 34.00	AUD 34.47	5,651,515
2026-06-30	AUD 35.46	AUD 35.61	AUD 35.18	AUD 35.35	4,932,238
2026-06-29	AUD 34.95	AUD 35.29	AUD 34.71	AUD 35.20	3,525,909
2026-06-26	AUD 34.79	AUD 35.24	AUD 34.51	AUD 35.04	3,645,970
2026-06-25	AUD 35.64	AUD 35.73	AUD 34.86	AUD 34.86	5,874,612
2026-06-24	AUD 35.66	AUD 35.87	AUD 35.40	AUD 35.64	5,604,037
2026-06-23	AUD 35.18	AUD 35.77	AUD 35.09	AUD 35.74	6,530,875
2026-06-22	AUD 35.07	AUD 35.34	AUD 34.96	AUD 35.25	2,698,131
2026-06-19	AUD 35.13	AUD 35.13	AUD 34.67	AUD 35.03	8,380,022
2026-06-18	AUD 35.25	AUD 35.51	AUD 34.88	AUD 35.14	5,670,697
2026-06-17	AUD 34.60	AUD 35.15	AUD 34.57	AUD 35.05	3,367,427
2026-06-16	AUD 34.16	AUD 34.81	AUD 33.98	AUD 34.81	3,283,963
2026-06-15	AUD 34.64	AUD 34.81	AUD 34.28	AUD 34.51	3,891,845
2026-06-12	AUD 34.42	AUD 34.68	AUD 34.10	AUD 34.17	4,636,942
2026-06-11	AUD 34.20	AUD 34.43	AUD 33.83	AUD 33.83	4,590,931
2026-06-10	AUD 34.26	AUD 34.62	AUD 34.15	AUD 34.56	4,646,708
2026-06-09	AUD 33.75	AUD 34.27	AUD 33.36	AUD 34.27	6,718,595
2026-06-05	AUD 34.53	AUD 34.55	AUD 33.92	AUD 34.12	5,666,184
2026-06-04	AUD 34.63	AUD 34.66	AUD 34.14	AUD 34.48	3,306,695
2026-06-03	AUD 34.24	AUD 34.67	AUD 33.94	AUD 34.66	4,845,960
2026-06-02	AUD 34.84	AUD 34.92	AUD 33.84	AUD 34.00	5,957,152
2026-06-01	AUD 35.08	AUD 35.28	AUD 34.77	AUD 35.05	2,892,405
2026-05-29	AUD 34.95	AUD 35.46	AUD 34.94	AUD 35.20	18,403,748
2026-05-28	AUD 35.30	AUD 35.43	AUD 34.68	AUD 34.89	4,594,977
2026-05-27	AUD 35.60	AUD 35.65	AUD 34.75	AUD 35.57	3,549,824
2026-05-26	AUD 35.60	AUD 36.02	AUD 35.34	AUD 35.66	4,556,874
2026-05-25	AUD 35.46	AUD 35.84	AUD 35.32	AUD 35.77	2,330,304
2026-05-22	AUD 35.58	AUD 35.77	AUD 35.37	AUD 35.50	4,265,574
2026-05-21	AUD 35.39	AUD 35.68	AUD 35.18	AUD 35.32	4,228,334
2026-05-20	AUD 35.63	AUD 35.64	AUD 34.64	AUD 34.77	4,294,283
2026-05-19	AUD 35.33	AUD 35.85	AUD 35.27	AUD 35.52	4,103,113
2026-05-18	AUD 35.23	AUD 35.36	AUD 35.06	AUD 35.06	3,321,154
2026-05-15	AUD 35.12	AUD 35.54	AUD 34.97	AUD 35.21	4,214,776
2026-05-14	AUD 34.45	AUD 34.91	AUD 34.18	AUD 34.84	4,373,513
2026-05-13	AUD 35.01	AUD 35.09	AUD 34.15	AUD 34.57	6,191,105
2026-05-12	AUD 35.70	AUD 35.75	AUD 34.87	AUD 35.14	5,265,769
2026-05-11	AUD 35.93	AUD 35.98	AUD 35.50	AUD 35.90	5,842,271
2026-05-08	AUD 36.96	AUD 37.12	AUD 36.69	AUD 36.79	8,245,997
2026-05-07	AUD 37.14	AUD 37.64	AUD 37.10	AUD 37.35	8,867,035
2026-05-06	AUD 36.20	AUD 37.19	AUD 36.08	AUD 37.07	6,718,669
2026-05-05	AUD 36.01	AUD 36.42	AUD 35.63	AUD 35.95	3,794,061
2026-05-04	AUD 35.80	AUD 36.29	AUD 35.54	AUD 36.29	5,623,097
2026-05-01	AUD 36.95	AUD 37.11	AUD 35.61	AUD 35.61	7,365,293
2026-04-30	AUD 36.20	AUD 36.98	AUD 36.16	AUD 36.65	6,563,478
2026-04-29	AUD 36.12	AUD 36.26	AUD 35.85	AUD 36.18	3,984,916
2026-04-28	AUD 35.98	AUD 36.10	AUD 35.76	AUD 36.03	3,527,377
2026-04-27	AUD 36.18	AUD 36.19	AUD 35.78	AUD 35.94	2,662,484
2026-04-24	AUD 36.28	AUD 36.36	AUD 35.85	AUD 36.23	3,679,471
2026-04-23	AUD 36.08	AUD 36.23	AUD 35.71	AUD 36.14	4,410,943
2026-04-22	AUD 36.95	AUD 37.09	AUD 36.33	AUD 36.41	3,855,911
2026-04-21	AUD 38.25	AUD 38.38	AUD 36.79	AUD 37.28	5,800,423
2026-04-20	AUD 37.80	AUD 37.95	AUD 37.42	AUD 37.93	3,385,238
2026-04-17	AUD 37.48	AUD 37.92	AUD 37.37	AUD 37.92	6,098,462
2026-04-16	AUD 38.19	AUD 38.36	AUD 37.61	AUD 37.73	4,332,593
2026-04-15	AUD 38.30	AUD 38.49	AUD 38.01	AUD 38.22	3,963,733
2026-04-14	AUD 38.90	AUD 38.96	AUD 38.11	AUD 38.46	4,918,946
2026-04-13	AUD 38.45	AUD 38.87	AUD 38.45	AUD 38.84	2,730,544
2026-04-10	AUD 38.40	AUD 38.92	AUD 38.40	AUD 38.84	3,350,537
2026-04-09	AUD 38.37	AUD 38.75	AUD 38.22	AUD 38.75	4,521,676
2026-04-08	AUD 38.50	AUD 38.70	AUD 38.03	AUD 38.34	4,630,461
2026-04-07	AUD 37.20	AUD 37.93	AUD 37.01	AUD 37.26	4,412,217
2026-04-02	AUD 36.61	AUD 36.95	AUD 36.39	AUD 36.63	4,799,589
2026-04-01	AUD 36.30	AUD 36.53	AUD 35.84	AUD 36.37	5,735,894
2026-03-31	AUD 36.07	AUD 36.37	AUD 35.57	AUD 35.97	5,544,291
2026-03-30	AUD 36.30	AUD 36.44	AUD 35.32	AUD 35.90	4,604,091
2026-03-27	AUD 36.50	AUD 36.72	AUD 36.38	AUD 36.49	3,645,173
2026-03-26	AUD 37.10	AUD 37.16	AUD 36.55	AUD 36.65	3,072,633
2026-03-25	AUD 36.68	AUD 37.28	AUD 36.63	AUD 36.89	3,765,022
2026-03-24	AUD 37.10	AUD 37.21	AUD 36.42	AUD 36.45	4,259,456
2026-03-23	AUD 35.95	AUD 36.60	AUD 35.66	AUD 36.27	4,680,324
2026-03-20	AUD 37.17	AUD 37.29	AUD 36.60	AUD 36.60	11,512,107
2026-03-19	AUD 36.50	AUD 37.22	AUD 36.49	AUD 37.02	6,118,832
2026-03-18	AUD 37.01	AUD 37.25	AUD 36.60	AUD 37.13	5,016,751
2026-03-17	AUD 37.52	AUD 37.88	AUD 37.33	AUD 37.53	3,110,547
2026-03-16	AUD 37.20	AUD 37.57	AUD 37.05	AUD 37.45	4,178,012
2026-03-13	AUD 36.95	AUD 37.67	AUD 36.95	AUD 37.20	3,842,397
2026-03-12	AUD 37.35	AUD 37.50	AUD 36.95	AUD 37.02	5,578,032
2026-03-11	AUD 37.44	AUD 38.11	AUD 37.44	AUD 37.98	4,778,291
2026-03-10	AUD 37.03	AUD 37.67	AUD 36.89	AUD 37.30	5,278,739
2026-03-09	AUD 36.40	AUD 36.78	AUD 35.84	AUD 36.78	6,399,701
2026-03-06	AUD 37.11	AUD 37.64	AUD 37.10	AUD 37.64	3,651,609
2026-03-05	AUD 38.49	AUD 38.56	AUD 37.77	AUD 37.77	5,719,024
2026-03-04	AUD 38.98	AUD 39.14	AUD 37.86	AUD 37.94	5,602,256
2026-03-03	AUD 39.70	AUD 39.76	AUD 39.30	AUD 39.40	3,979,742
2026-03-02	AUD 39.60	AUD 39.69	AUD 38.71	AUD 39.33	4,559,925
2026-02-27	AUD 39.99	AUD 40.27	AUD 39.85	AUD 40.04	8,514,281
2026-02-26	AUD 39.75	AUD 40.06	AUD 39.55	AUD 39.98	4,631,568
2026-02-25	AUD 39.40	AUD 39.95	AUD 39.20	AUD 39.68	5,548,208
2026-02-24	AUD 39.43	AUD 39.80	AUD 39.17	AUD 39.49	5,231,594
2026-02-23	AUD 40.50	AUD 40.59	AUD 39.56	AUD 39.77	4,529,127
2026-02-20	AUD 40.35	AUD 40.70	AUD 40.04	AUD 40.70	6,310,448
2026-02-19	AUD 39.85	AUD 40.44	AUD 39.66	AUD 40.07	6,201,342
2026-02-18	AUD 39.78	AUD 39.82	AUD 39.23	AUD 39.23	3,472,512
2026-02-17	AUD 39.72	AUD 39.85	AUD 39.31	AUD 39.36	3,514,916
2026-02-16	AUD 40.21	AUD 40.55	AUD 39.62	AUD 39.63	4,513,103
2026-02-13	AUD 40.30	AUD 41.00	AUD 40.11	AUD 40.89	12,664,987
2026-02-12	AUD 39.39	AUD 40.57	AUD 39.13	AUD 40.35	13,678,662
2026-02-11	AUD 37.12	AUD 37.51	AUD 36.79	AUD 37.20	4,941,809
2026-02-10	AUD 37.58	AUD 37.67	AUD 36.60	AUD 36.71	3,861,194
2026-02-09	AUD 37.15	AUD 37.79	AUD 37.15	AUD 37.63	3,820,873
2026-02-06	AUD 37.31	AUD 37.41	AUD 36.75	AUD 37.01	3,454,510
2026-02-05	AUD 37.00	AUD 37.68	AUD 36.93	AUD 37.58	4,548,983
2026-02-04	AUD 36.35	AUD 37.37	AUD 36.10	AUD 37.07	4,951,566
2026-02-03	AUD 37.40	AUD 37.40	AUD 36.61	AUD 36.78	4,037,983
2026-02-02	AUD 37.30	AUD 37.44	AUD 36.66	AUD 36.75	4,390,975
2026-01-30	AUD 36.77	AUD 36.88	AUD 36.46	AUD 36.70	5,148,282
2026-01-29	AUD 36.34	AUD 36.56	AUD 36.17	AUD 36.44	3,353,814
2026-01-28	AUD 36.65	AUD 36.69	AUD 36.16	AUD 36.40	4,021,646
2026-01-27	AUD 36.57	AUD 36.78	AUD 36.31	AUD 36.59	4,539,668
2026-01-23	AUD 36.13	AUD 36.33	AUD 35.85	AUD 36.21	3,897,962
2026-01-22	AUD 36.19	AUD 36.63	AUD 36.17	AUD 36.40	3,044,701
2026-01-21	AUD 36.56	AUD 36.77	AUD 36.06	AUD 36.17	3,427,747
2026-01-20	AUD 37.10	AUD 37.33	AUD 36.81	AUD 36.94	2,794,057
2026-01-19	AUD 37.26	AUD 37.46	AUD 37.16	AUD 37.37	1,838,779
2026-01-16	AUD 37.16	AUD 37.64	AUD 37.09	AUD 37.52	4,048,749
2026-01-15	AUD 36.76	AUD 37.32	AUD 36.33	AUD 37.32	5,656,828
2026-01-14	AUD 36.44	AUD 36.64	AUD 35.86	AUD 36.38	4,314,838
2026-01-13	AUD 35.89	AUD 36.50	AUD 35.76	AUD 36.48	3,854,567
2026-01-12	AUD 35.30	AUD 35.92	AUD 35.28	AUD 35.89	2,972,046
2026-01-09	AUD 35.71	AUD 35.82	AUD 35.23	AUD 35.45	3,607,652
2026-01-08	AUD 35.52	AUD 35.82	AUD 35.33	AUD 35.68	4,062,347
2026-01-07	AUD 36.00	AUD 36.01	AUD 35.43	AUD 35.43	3,798,817
2026-01-06	AUD 36.69	AUD 36.79	AUD 35.65	AUD 35.97	4,326,652
2026-01-05	AUD 36.32	AUD 36.77	AUD 36.23	AUD 36.69	2,687,199
2026-01-02	AUD 36.45	AUD 36.50	AUD 36.21	AUD 36.42	1,661,897
2025-12-31	AUD 36.40	AUD 36.48	AUD 36.15	AUD 36.34	1,826,816
2025-12-30	AUD 36.55	AUD 36.73	AUD 36.24	AUD 36.43	1,993,914
2025-12-29	AUD 36.24	AUD 36.52	AUD 36.22	AUD 36.40	1,872,420
2025-12-24	AUD 36.80	AUD 36.80	AUD 36.17	AUD 36.30	1,647,548
2025-12-23	AUD 36.28	AUD 36.77	AUD 36.15	AUD 36.67	2,482,458
2025-12-22	AUD 36.25	AUD 36.48	AUD 36.11	AUD 36.27	2,309,965
2025-12-19	AUD 36.10	AUD 36.55	AUD 36.03	AUD 36.03	9,834,285
2025-12-18	AUD 36.32	AUD 36.35	AUD 35.92	AUD 36.04	5,734,804
2025-12-17	AUD 36.02	AUD 36.34	AUD 35.88	AUD 36.10	5,425,187
2025-12-16	AUD 36.55	AUD 37.02	AUD 35.91	AUD 36.11	4,791,320
2025-12-15	AUD 35.63	AUD 36.34	AUD 35.57	AUD 36.24	6,800,356
2025-12-12	AUD 35.40	AUD 35.91	AUD 35.36	AUD 35.81	3,759,425
2025-12-11	AUD 35.43	AUD 35.67	AUD 35.31	AUD 35.39	3,762,303
2025-12-10	AUD 35.33	AUD 35.46	AUD 35.13	AUD 35.25	3,635,189
2025-12-09	AUD 35.28	AUD 35.29	AUD 34.85	AUD 35.16	3,165,172
2025-12-08	AUD 35.10	AUD 35.41	AUD 34.88	AUD 35.07	3,237,406
2025-12-05	AUD 35.32	AUD 35.47	AUD 35.03	AUD 35.33	3,168,706
2025-12-04	AUD 34.99	AUD 35.32	AUD 34.63	AUD 35.32	6,084,477
2025-12-03	AUD 34.58	AUD 34.76	AUD 34.45	AUD 34.73	5,294,362
2025-12-02	AUD 34.43	AUD 34.50	AUD 34.17	AUD 34.22	6,144,566
2025-12-01	AUD 34.40	AUD 34.46	AUD 34.07	AUD 34.20	3,261,974
2025-11-28	AUD 34.73	AUD 35.00	AUD 34.57	AUD 34.64	4,765,928
2025-11-27	AUD 35.15	AUD 35.35	AUD 35.04	AUD 35.08	2,746,632
2025-11-26	AUD 35.10	AUD 35.38	AUD 34.96	AUD 35.13	5,013,314
2025-11-25	AUD 35.20	AUD 35.20	AUD 34.60	AUD 34.91	5,187,003
2025-11-24	AUD 35.00	AUD 35.24	AUD 34.72	AUD 34.94	8,026,216
2025-11-21	AUD 34.98	AUD 35.21	AUD 34.67	AUD 34.90	7,937,572
2025-11-20	AUD 35.01	AUD 35.57	AUD 34.88	AUD 35.44	5,878,758
2025-11-19	AUD 35.70	AUD 35.70	AUD 35.05	AUD 35.12	5,915,449
2025-11-18	AUD 36.00	AUD 36.28	AUD 35.65	AUD 35.85	5,910,527
2025-11-17	AUD 36.01	AUD 36.32	AUD 35.90	AUD 36.18	4,364,046
2025-11-14	AUD 36.54	AUD 36.57	AUD 35.92	AUD 35.99	5,673,330
2025-11-13	AUD 37.75	AUD 38.07	AUD 36.66	AUD 36.94	9,240,999
2025-11-12	AUD 38.16	AUD 38.93	AUD 38.16	AUD 38.85	6,831,103
2025-11-11	AUD 38.00	AUD 38.68	AUD 37.87	AUD 38.16	8,367,720
2025-11-10	AUD 36.90	AUD 37.98	AUD 36.85	AUD 37.98	8,103,238
2025-11-07	AUD 37.10	AUD 37.33	AUD 36.66	AUD 36.80	6,214,717
2025-11-06	AUD 37.03	AUD 37.17	AUD 36.85	AUD 37.00	6,301,916
2025-11-05	AUD 37.15	AUD 37.44	AUD 36.62	AUD 36.84	4,478,055
2025-11-04	AUD 37.00	AUD 37.18	AUD 36.73	AUD 36.83	2,513,665
2025-11-03	AUD 36.50	AUD 37.09	AUD 36.38	AUD 36.96	4,810,670
2025-10-31	AUD 36.90	AUD 37.13	AUD 36.33	AUD 36.65	4,513,531
2025-10-30	AUD 36.76	AUD 37.22	AUD 36.69	AUD 36.86	3,831,597
2025-10-29	AUD 37.23	AUD 37.33	AUD 36.74	AUD 36.95	3,023,509
2025-10-28	AUD 37.20	AUD 37.63	AUD 37.10	AUD 37.10	3,475,660
2025-10-27	AUD 36.90	AUD 37.03	AUD 36.72	AUD 36.85	3,439,022
2025-10-24	AUD 37.06	AUD 37.22	AUD 36.55	AUD 36.64	4,626,465
2025-10-23	AUD 37.00	AUD 37.26	AUD 36.90	AUD 36.99	2,492,211
2025-10-22	AUD 37.15	AUD 37.31	AUD 37.04	AUD 37.12	4,780,775
2025-10-21	AUD 37.00	AUD 37.31	AUD 36.79	AUD 37.01	6,102,079
2025-10-20	AUD 36.73	AUD 36.97	AUD 36.48	AUD 36.77	3,710,738
2025-10-17	AUD 36.80	AUD 36.89	AUD 36.35	AUD 36.61	8,025,738
2025-10-16	AUD 36.52	AUD 37.08	AUD 36.09	AUD 36.79	5,913,747
2025-10-15	AUD 36.20	AUD 36.54	AUD 36.08	AUD 36.10	5,388,194
2025-10-14	AUD 36.02	AUD 36.94	AUD 35.72	AUD 35.91	8,425,777
2025-10-13	AUD 34.85	AUD 36.02	AUD 34.64	AUD 36.01	9,520,513