APA Group (APA) Price History

Daily open, high, low, close and volume for APA Group (APA) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 11.01	AUD 11.02	AUD 10.95	AUD 10.98	376,769
2026-10-13	AUD 11.04	AUD 11.10	AUD 10.97	AUD 11.01	2,767,976
2026-10-12	AUD 10.95	AUD 11.04	AUD 10.91	AUD 11.04	1,904,526
2026-10-09	AUD 10.75	AUD 11.00	AUD 10.75	AUD 10.97	2,987,492
2026-10-08	AUD 10.55	AUD 10.69	AUD 10.55	AUD 10.69	2,636,435
2026-10-07	AUD 10.65	AUD 10.69	AUD 10.57	AUD 10.58	3,907,001
2026-10-06	AUD 10.58	AUD 10.71	AUD 10.56	AUD 10.61	2,598,588
2026-10-05	AUD 10.70	AUD 10.76	AUD 10.54	AUD 10.62	2,321,669
2026-10-02	AUD 10.59	AUD 10.67	AUD 10.54	AUD 10.67	1,916,507
2026-10-01	AUD 10.60	AUD 10.60	AUD 10.49	AUD 10.59	2,684,042
2026-09-30	AUD 10.70	AUD 10.76	AUD 10.56	AUD 10.61	4,560,452
2026-09-29	AUD 10.68	AUD 10.83	AUD 10.61	AUD 10.68	2,341,911
2026-09-28	AUD 10.65	AUD 10.77	AUD 10.63	AUD 10.77	2,035,707
2026-09-25	AUD 10.65	AUD 10.76	AUD 10.63	AUD 10.63	2,636,345
2026-09-24	AUD 10.91	AUD 10.93	AUD 10.61	AUD 10.70	3,335,567
2026-09-23	AUD 10.96	AUD 10.96	AUD 10.72	AUD 10.79	5,219,202
2026-09-22	AUD 10.80	AUD 10.97	AUD 10.80	AUD 10.96	2,595,974
2026-09-21	AUD 10.88	AUD 10.92	AUD 10.81	AUD 10.87	1,760,920
2026-09-18	AUD 10.87	AUD 10.99	AUD 10.81	AUD 10.93	6,370,294
2026-09-17	AUD 10.93	AUD 10.93	AUD 10.72	AUD 10.78	3,884,337
2026-09-16	AUD 10.75	AUD 10.77	AUD 10.67	AUD 10.76	3,280,798
2026-09-15	AUD 10.87	AUD 10.87	AUD 10.71	AUD 10.81	1,961,944
2026-09-14	AUD 10.95	AUD 10.96	AUD 10.87	AUD 10.87	1,995,983
2026-09-11	AUD 10.80	AUD 10.92	AUD 10.77	AUD 10.92	2,723,443
2026-09-10	AUD 10.85	AUD 10.90	AUD 10.80	AUD 10.83	1,910,219
2026-09-09	AUD 10.87	AUD 10.93	AUD 10.85	AUD 10.88	1,848,806
2026-09-08	AUD 10.80	AUD 10.84	AUD 10.72	AUD 10.83	1,767,496
2026-09-07	AUD 10.87	AUD 10.88	AUD 10.79	AUD 10.81	1,196,772
2026-09-04	AUD 10.95	AUD 10.95	AUD 10.81	AUD 10.91	1,993,084
2026-09-03	AUD 10.92	AUD 10.97	AUD 10.89	AUD 10.96	2,044,988
2026-09-02	AUD 10.89	AUD 10.99	AUD 10.79	AUD 10.99	2,987,496
2026-09-01	AUD 10.90	AUD 10.92	AUD 10.77	AUD 10.83	2,249,025
2026-08-31	AUD 10.73	AUD 10.94	AUD 10.73	AUD 10.89	12,998,048
2026-08-28	AUD 10.72	AUD 10.80	AUD 10.65	AUD 10.77	2,047,953
2026-08-27	AUD 10.80	AUD 10.87	AUD 10.74	AUD 10.77	2,290,452
2026-08-26	AUD 10.74	AUD 10.89	AUD 10.74	AUD 10.80	3,287,389
2026-08-25	AUD 10.50	AUD 10.83	AUD 10.47	AUD 10.73	2,832,698
2026-08-24	AUD 10.44	AUD 10.61	AUD 10.40	AUD 10.55	2,361,113
2026-08-21	AUD 10.25	AUD 10.65	AUD 10.20	AUD 10.52	2,867,380
2026-08-20	AUD 10.14	AUD 10.23	AUD 10.04	AUD 10.19	2,395,888
2026-08-19	AUD 10.05	AUD 10.10	AUD 9.97	AUD 10.10	1,690,232
2026-08-18	AUD 9.85	AUD 10.01	AUD 9.81	AUD 10.01	1,873,459
2026-08-17	AUD 10.11	AUD 10.20	AUD 9.96	AUD 9.98	1,505,213
2026-08-14	AUD 10.05	AUD 10.07	AUD 10.00	AUD 10.06	1,268,033
2026-08-13	AUD 10.12	AUD 10.23	AUD 10.04	AUD 10.08	1,814,057
2026-08-12	AUD 9.95	AUD 10.09	AUD 9.95	AUD 10.06	1,898,851
2026-08-11	AUD 9.89	AUD 10.02	AUD 9.82	AUD 9.96	1,620,273
2026-08-10	AUD 9.85	AUD 9.89	AUD 9.76	AUD 9.89	1,905,647
2026-08-07	AUD 9.99	AUD 10.04	AUD 9.86	AUD 9.91	1,991,640
2026-08-06	AUD 10.18	AUD 10.30	AUD 10.00	AUD 10.00	2,367,238
2026-08-05	AUD 10.20	AUD 10.27	AUD 9.97	AUD 10.18	2,255,030
2026-08-04	AUD 10.30	AUD 10.38	AUD 10.23	AUD 10.30	2,196,406
2026-08-03	AUD 10.19	AUD 10.30	AUD 10.18	AUD 10.30	1,792,325
2026-07-31	AUD 10.16	AUD 10.26	AUD 10.15	AUD 10.19	2,686,069
2026-07-30	AUD 10.30	AUD 10.32	AUD 10.11	AUD 10.18	2,513,580
2026-07-29	AUD 10.18	AUD 10.41	AUD 10.18	AUD 10.36	2,746,605
2026-07-28	AUD 10.17	AUD 10.34	AUD 10.16	AUD 10.28	1,913,720
2026-07-27	AUD 10.27	AUD 10.32	AUD 10.18	AUD 10.32	2,041,411
2026-07-24	AUD 10.25	AUD 10.36	AUD 10.22	AUD 10.28	2,461,978
2026-07-23	AUD 10.19	AUD 10.29	AUD 10.16	AUD 10.22	1,880,188
2026-07-22	AUD 10.09	AUD 10.20	AUD 10.05	AUD 10.16	2,418,973
2026-07-21	AUD 10.21	AUD 10.23	AUD 10.12	AUD 10.13	2,357,069
2026-07-20	AUD 10.31	AUD 10.34	AUD 10.10	AUD 10.18	2,228,467
2026-07-17	AUD 10.08	AUD 10.33	AUD 10.06	AUD 10.29	3,664,044
2026-07-16	AUD 9.96	AUD 10.10	AUD 9.94	AUD 10.06	3,414,851
2026-07-15	AUD 9.98	AUD 10.01	AUD 9.89	AUD 9.98	2,130,868
2026-07-14	AUD 9.94	AUD 10.10	AUD 9.93	AUD 9.99	2,848,644
2026-07-13	AUD 9.92	AUD 9.95	AUD 9.78	AUD 9.93	1,857,450
2026-07-10	AUD 9.87	AUD 9.95	AUD 9.77	AUD 9.95	2,023,897
2026-07-09	AUD 9.90	AUD 9.96	AUD 9.79	AUD 9.94	2,117,876
2026-07-08	AUD 9.80	AUD 9.98	AUD 9.79	AUD 9.90	2,644,047
2026-07-07	AUD 9.90	AUD 9.95	AUD 9.78	AUD 9.84	2,826,605
2026-07-06	AUD 9.92	AUD 9.92	AUD 9.81	AUD 9.87	2,025,567
2026-07-03	AUD 9.95	AUD 9.99	AUD 9.85	AUD 9.93	2,174,730
2026-07-02	AUD 10.04	AUD 10.06	AUD 9.83	AUD 9.95	3,572,312
2026-07-01	AUD 10.01	AUD 10.19	AUD 9.93	AUD 10.14	2,915,523
2026-06-30	AUD 10.21	AUD 10.37	AUD 10.14	AUD 10.14	3,614,656
2026-06-29	AUD 10.43	AUD 10.48	AUD 10.19	AUD 10.21	2,898,950
2026-06-26	AUD 10.74	AUD 10.82	AUD 10.63	AUD 10.77	3,418,262
2026-06-25	AUD 10.57	AUD 10.70	AUD 10.54	AUD 10.63	3,790,574
2026-06-24	AUD 10.55	AUD 10.61	AUD 10.44	AUD 10.44	4,662,004
2026-06-23	AUD 10.40	AUD 10.42	AUD 10.31	AUD 10.36	1,505,526
2026-06-22	AUD 10.35	AUD 10.43	AUD 10.29	AUD 10.31	1,505,421
2026-06-19	AUD 10.45	AUD 10.45	AUD 10.12	AUD 10.29	11,343,447
2026-06-18	AUD 10.71	AUD 10.71	AUD 10.31	AUD 10.42	5,272,286
2026-06-17	AUD 10.68	AUD 10.69	AUD 10.39	AUD 10.42	2,503,079
2026-06-16	AUD 10.80	AUD 10.81	AUD 10.61	AUD 10.74	1,791,947
2026-06-15	AUD 10.84	AUD 10.86	AUD 10.65	AUD 10.82	2,789,114
2026-06-12	AUD 11.10	AUD 11.10	AUD 10.75	AUD 10.87	2,408,808
2026-06-11	AUD 10.66	AUD 10.81	AUD 10.60	AUD 10.81	3,298,995
2026-06-10	AUD 10.43	AUD 10.55	AUD 10.34	AUD 10.55	2,973,058
2026-06-09	AUD 10.45	AUD 10.45	AUD 10.26	AUD 10.34	3,576,912
2026-06-05	AUD 10.39	AUD 10.40	AUD 10.28	AUD 10.39	2,116,728
2026-06-04	AUD 10.28	AUD 10.33	AUD 10.22	AUD 10.33	2,281,160
2026-06-03	AUD 10.25	AUD 10.25	AUD 10.07	AUD 10.13	3,230,237
2026-06-02	AUD 10.03	AUD 10.13	AUD 9.87	AUD 10.13	3,443,704
2026-06-01	AUD 10.10	AUD 10.13	AUD 9.98	AUD 10.09	1,851,900
2026-05-29	AUD 10.08	AUD 10.12	AUD 9.95	AUD 10.08	11,240,187
2026-05-28	AUD 10.21	AUD 10.22	AUD 10.04	AUD 10.10	2,749,292
2026-05-27	AUD 10.10	AUD 10.14	AUD 9.97	AUD 10.14	2,437,211
2026-05-26	AUD 10.30	AUD 10.30	AUD 10.12	AUD 10.12	2,247,367
2026-05-25	AUD 10.30	AUD 10.33	AUD 10.20	AUD 10.30	2,198,023
2026-05-22	AUD 10.43	AUD 10.43	AUD 10.17	AUD 10.30	2,961,951
2026-05-21	AUD 10.44	AUD 10.44	AUD 10.28	AUD 10.33	2,557,266
2026-05-20	AUD 10.34	AUD 10.40	AUD 10.25	AUD 10.35	2,330,580
2026-05-19	AUD 10.40	AUD 10.47	AUD 10.32	AUD 10.35	4,218,120
2026-05-18	AUD 10.56	AUD 10.63	AUD 10.23	AUD 10.28	2,491,715
2026-05-15	AUD 10.70	AUD 10.75	AUD 10.54	AUD 10.56	3,274,031
2026-05-14	AUD 10.48	AUD 10.68	AUD 10.30	AUD 10.66	2,807,019
2026-05-13	AUD 10.55	AUD 10.69	AUD 10.51	AUD 10.52	2,579,998
2026-05-12	AUD 10.40	AUD 10.51	AUD 10.32	AUD 10.50	2,851,597
2026-05-11	AUD 10.32	AUD 10.40	AUD 10.29	AUD 10.36	2,275,142
2026-05-08	AUD 10.45	AUD 10.50	AUD 10.31	AUD 10.32	2,729,828
2026-05-07	AUD 10.60	AUD 10.60	AUD 10.45	AUD 10.53	2,725,160
2026-05-06	AUD 10.49	AUD 10.60	AUD 10.45	AUD 10.47	2,171,805
2026-05-05	AUD 10.50	AUD 10.51	AUD 10.32	AUD 10.46	1,566,181
2026-05-04	AUD 10.45	AUD 10.53	AUD 10.39	AUD 10.42	1,474,581
2026-05-01	AUD 10.40	AUD 10.50	AUD 10.38	AUD 10.50	2,432,923
2026-04-30	AUD 10.20	AUD 10.34	AUD 10.18	AUD 10.34	4,004,426
2026-04-29	AUD 10.08	AUD 10.21	AUD 10.06	AUD 10.19	2,372,631
2026-04-28	AUD 10.04	AUD 10.14	AUD 10.03	AUD 10.13	2,165,118
2026-04-27	AUD 10.16	AUD 10.18	AUD 10.09	AUD 10.14	1,482,345
2026-04-24	AUD 10.00	AUD 10.12	AUD 9.91	AUD 10.12	2,723,890
2026-04-23	AUD 9.88	AUD 10.00	AUD 9.83	AUD 10.00	2,213,194
2026-04-22	AUD 9.95	AUD 10.04	AUD 9.90	AUD 9.96	1,846,694
2026-04-21	AUD 10.00	AUD 10.00	AUD 9.87	AUD 9.91	5,797,381
2026-04-20	AUD 10.01	AUD 10.02	AUD 9.85	AUD 9.94	1,368,873
2026-04-17	AUD 9.74	AUD 9.94	AUD 9.74	AUD 9.94	2,868,575
2026-04-16	AUD 9.77	AUD 9.81	AUD 9.66	AUD 9.74	2,324,463
2026-04-15	AUD 9.81	AUD 9.90	AUD 9.73	AUD 9.77	2,813,857
2026-04-14	AUD 10.09	AUD 10.16	AUD 9.91	AUD 9.96	2,972,216
2026-04-13	AUD 10.01	AUD 10.10	AUD 10.00	AUD 10.04	2,338,002
2026-04-10	AUD 9.90	AUD 10.05	AUD 9.89	AUD 9.99	2,424,996
2026-04-09	AUD 9.84	AUD 9.97	AUD 9.77	AUD 9.92	3,099,564
2026-04-08	AUD 10.00	AUD 10.01	AUD 9.68	AUD 9.77	6,492,736
2026-04-07	AUD 9.91	AUD 10.02	AUD 9.90	AUD 10.00	4,213,623
2026-04-02	AUD 9.84	AUD 9.89	AUD 9.80	AUD 9.86	5,809,149
2026-04-01	AUD 9.92	AUD 9.93	AUD 9.67	AUD 9.80	5,962,366
2026-03-31	AUD 9.75	AUD 9.95	AUD 9.64	AUD 9.95	7,062,967
2026-03-30	AUD 9.57	AUD 9.87	AUD 9.55	AUD 9.83	3,473,481
2026-03-27	AUD 9.64	AUD 9.68	AUD 9.58	AUD 9.61	2,167,957
2026-03-26	AUD 9.63	AUD 9.72	AUD 9.57	AUD 9.65	5,286,235
2026-03-25	AUD 9.60	AUD 9.71	AUD 9.59	AUD 9.64	3,789,614
2026-03-24	AUD 9.60	AUD 9.60	AUD 9.38	AUD 9.54	6,139,213
2026-03-23	AUD 9.40	AUD 9.58	AUD 9.38	AUD 9.57	4,146,949
2026-03-20	AUD 9.55	AUD 9.60	AUD 9.42	AUD 9.47	6,048,252
2026-03-19	AUD 9.52	AUD 9.57	AUD 9.42	AUD 9.57	4,632,749
2026-03-18	AUD 9.33	AUD 9.50	AUD 9.29	AUD 9.47	3,591,396
2026-03-17	AUD 9.15	AUD 9.33	AUD 9.15	AUD 9.33	2,874,602
2026-03-16	AUD 9.25	AUD 9.30	AUD 9.17	AUD 9.22	1,974,329
2026-03-13	AUD 9.14	AUD 9.24	AUD 9.13	AUD 9.18	1,777,432
2026-03-12	AUD 9.08	AUD 9.13	AUD 9.02	AUD 9.13	2,161,299
2026-03-11	AUD 9.14	AUD 9.17	AUD 9.07	AUD 9.12	1,900,364
2026-03-10	AUD 9.24	AUD 9.24	AUD 9.07	AUD 9.14	2,585,165
2026-03-09	AUD 9.10	AUD 9.16	AUD 9.05	AUD 9.16	3,023,722
2026-03-06	AUD 9.13	AUD 9.30	AUD 9.10	AUD 9.23	2,316,553
2026-03-05	AUD 9.23	AUD 9.27	AUD 9.13	AUD 9.23	2,642,788
2026-03-04	AUD 9.29	AUD 9.33	AUD 9.10	AUD 9.25	2,386,783
2026-03-03	AUD 9.33	AUD 9.34	AUD 9.18	AUD 9.29	2,887,359
2026-03-02	AUD 9.24	AUD 9.39	AUD 9.18	AUD 9.37	2,770,702
2026-02-27	AUD 8.95	AUD 9.20	AUD 8.95	AUD 9.20	5,380,917
2026-02-26	AUD 9.17	AUD 9.20	AUD 9.00	AUD 9.06	1,878,481
2026-02-25	AUD 9.10	AUD 9.20	AUD 9.00	AUD 9.06	2,179,193
2026-02-24	AUD 9.15	AUD 9.19	AUD 9.10	AUD 9.15	1,801,721
2026-02-23	AUD 9.15	AUD 9.28	AUD 9.09	AUD 9.12	2,432,641
2026-02-20	AUD 8.95	AUD 9.20	AUD 8.86	AUD 9.14	3,069,984
2026-02-19	AUD 9.27	AUD 9.28	AUD 8.80	AUD 9.01	4,679,129
2026-02-18	AUD 9.13	AUD 9.27	AUD 9.08	AUD 9.23	5,878,854
2026-02-17	AUD 9.07	AUD 9.17	AUD 9.07	AUD 9.13	1,914,156
2026-02-16	AUD 9.08	AUD 9.19	AUD 9.08	AUD 9.10	2,108,276
2026-02-13	AUD 8.99	AUD 9.14	AUD 8.99	AUD 9.07	2,261,854
2026-02-12	AUD 9.07	AUD 9.15	AUD 8.98	AUD 8.98	3,597,623
2026-02-11	AUD 8.75	AUD 8.90	AUD 8.70	AUD 8.86	1,927,926
2026-02-10	AUD 8.82	AUD 8.87	AUD 8.74	AUD 8.78	2,606,150
2026-02-09	AUD 8.73	AUD 8.81	AUD 8.66	AUD 8.80	1,746,687
2026-02-06	AUD 8.80	AUD 8.82	AUD 8.63	AUD 8.73	3,035,171
2026-02-05	AUD 8.91	AUD 8.95	AUD 8.82	AUD 8.89	2,391,731
2026-02-04	AUD 8.85	AUD 8.87	AUD 8.74	AUD 8.87	2,547,113
2026-02-03	AUD 8.92	AUD 9.03	AUD 8.83	AUD 8.87	3,123,796
2026-02-02	AUD 8.83	AUD 9.03	AUD 8.80	AUD 8.96	2,537,131
2026-01-30	AUD 8.83	AUD 8.98	AUD 8.81	AUD 8.86	6,342,264
2026-01-29	AUD 8.99	AUD 8.99	AUD 8.84	AUD 8.92	2,699,394
2026-01-28	AUD 8.99	AUD 9.03	AUD 8.86	AUD 8.92	3,407,806
2026-01-27	AUD 9.08	AUD 9.20	AUD 8.98	AUD 8.99	4,061,184
2026-01-23	AUD 8.97	AUD 9.09	AUD 8.94	AUD 8.99	2,334,230
2026-01-22	AUD 8.93	AUD 9.10	AUD 8.93	AUD 9.00	3,984,730
2026-01-21	AUD 8.78	AUD 8.93	AUD 8.73	AUD 8.93	2,779,327
2026-01-20	AUD 8.72	AUD 8.84	AUD 8.72	AUD 8.84	5,639,569
2026-01-19	AUD 8.72	AUD 8.84	AUD 8.70	AUD 8.80	2,541,306
2026-01-16	AUD 8.64	AUD 8.72	AUD 8.60	AUD 8.71	2,864,174
2026-01-15	AUD 8.71	AUD 8.71	AUD 8.62	AUD 8.67	2,387,454
2026-01-14	AUD 8.65	AUD 8.72	AUD 8.62	AUD 8.71	3,784,027
2026-01-13	AUD 8.54	AUD 8.67	AUD 8.44	AUD 8.60	2,789,443
2026-01-12	AUD 8.76	AUD 8.78	AUD 8.58	AUD 8.58	3,210,907
2026-01-09	AUD 8.83	AUD 8.86	AUD 8.75	AUD 8.78	1,848,953
2026-01-08	AUD 8.89	AUD 8.90	AUD 8.75	AUD 8.83	2,365,521
2026-01-07	AUD 8.79	AUD 8.87	AUD 8.76	AUD 8.82	2,427,255
2026-01-06	AUD 9.10	AUD 9.10	AUD 8.69	AUD 8.77	4,209,402
2026-01-05	AUD 9.00	AUD 9.14	AUD 8.99	AUD 9.03	2,021,995
2026-01-02	AUD 9.00	AUD 9.12	AUD 9.00	AUD 9.04	1,141,408
2025-12-31	AUD 9.05	AUD 9.09	AUD 8.97	AUD 8.97	1,984,503
2025-12-30	AUD 9.22	AUD 9.22	AUD 9.04	AUD 9.06	1,967,442
2025-12-29	AUD 9.36	AUD 9.43	AUD 9.33	AUD 9.37	3,694,721
2025-12-24	AUD 9.29	AUD 9.36	AUD 9.29	AUD 9.34	768,315
2025-12-23	AUD 9.27	AUD 9.35	AUD 9.12	AUD 9.35	1,811,227
2025-12-22	AUD 9.26	AUD 9.30	AUD 9.19	AUD 9.28	2,070,154
2025-12-19	AUD 9.37	AUD 9.40	AUD 9.28	AUD 9.31	7,532,571
2025-12-18	AUD 9.23	AUD 9.41	AUD 9.15	AUD 9.25	4,466,883
2025-12-17	AUD 9.05	AUD 9.14	AUD 9.05	AUD 9.14	2,790,008
2025-12-16	AUD 9.08	AUD 9.14	AUD 9.02	AUD 9.12	2,583,124
2025-12-15	AUD 9.09	AUD 9.14	AUD 9.02	AUD 9.07	2,920,039
2025-12-12	AUD 9.06	AUD 9.19	AUD 9.06	AUD 9.12	2,982,439
2025-12-11	AUD 9.09	AUD 9.16	AUD 9.03	AUD 9.09	2,659,378
2025-12-10	AUD 9.09	AUD 9.18	AUD 9.07	AUD 9.10	3,330,254
2025-12-09	AUD 9.18	AUD 9.20	AUD 9.06	AUD 9.11	3,369,992
2025-12-08	AUD 9.25	AUD 9.27	AUD 9.17	AUD 9.25	1,955,296
2025-12-05	AUD 9.28	AUD 9.32	AUD 9.24	AUD 9.32	2,020,862
2025-12-04	AUD 9.30	AUD 9.36	AUD 9.26	AUD 9.34	2,853,308
2025-12-03	AUD 9.17	AUD 9.29	AUD 9.17	AUD 9.29	5,917,431
2025-12-02	AUD 9.30	AUD 9.30	AUD 9.17	AUD 9.18	4,739,081
2025-12-01	AUD 9.27	AUD 9.28	AUD 9.16	AUD 9.22	1,890,354
2025-11-28	AUD 9.18	AUD 9.26	AUD 9.17	AUD 9.26	2,404,452
2025-11-27	AUD 9.20	AUD 9.26	AUD 9.16	AUD 9.22	1,817,025
2025-11-26	AUD 9.28	AUD 9.30	AUD 9.17	AUD 9.23	4,058,046
2025-11-25	AUD 9.41	AUD 9.46	AUD 9.26	AUD 9.32	2,586,435
2025-11-24	AUD 9.25	AUD 9.49	AUD 9.25	AUD 9.47	8,076,130
2025-11-21	AUD 9.23	AUD 9.27	AUD 9.15	AUD 9.24	2,467,283
2025-11-20	AUD 9.27	AUD 9.35	AUD 9.19	AUD 9.28	2,976,321
2025-11-19	AUD 9.37	AUD 9.40	AUD 9.25	AUD 9.35	2,719,830
2025-11-18	AUD 9.30	AUD 9.39	AUD 9.26	AUD 9.30	2,985,252
2025-11-17	AUD 9.30	AUD 9.38	AUD 9.21	AUD 9.27	2,434,295
2025-11-14	AUD 9.25	AUD 9.42	AUD 9.18	AUD 9.37	2,255,039
2025-11-13	AUD 9.45	AUD 9.47	AUD 9.25	AUD 9.35	4,382,798
2025-11-12	AUD 9.41	AUD 9.45	AUD 9.34	AUD 9.43	3,098,841
2025-11-11	AUD 9.36	AUD 9.43	AUD 9.35	AUD 9.42	2,275,144
2025-11-10	AUD 9.34	AUD 9.35	AUD 9.29	AUD 9.35	2,082,045
2025-11-07	AUD 9.28	AUD 9.36	AUD 9.26	AUD 9.35	2,103,136
2025-11-06	AUD 9.23	AUD 9.30	AUD 9.22	AUD 9.27	2,482,839
2025-11-05	AUD 9.14	AUD 9.27	AUD 9.14	AUD 9.21	2,211,960
2025-11-04	AUD 9.17	AUD 9.21	AUD 9.06	AUD 9.12	1,984,837
2025-11-03	AUD 9.13	AUD 9.24	AUD 9.08	AUD 9.17	2,100,885
2025-10-31	AUD 9.08	AUD 9.21	AUD 9.08	AUD 9.18	2,887,673
2025-10-30	AUD 9.18	AUD 9.23	AUD 9.10	AUD 9.11	2,886,958
2025-10-29	AUD 9.25	AUD 9.26	AUD 9.15	AUD 9.22	2,450,365
2025-10-28	AUD 9.16	AUD 9.24	AUD 9.15	AUD 9.20	2,303,023
2025-10-27	AUD 9.15	AUD 9.18	AUD 9.09	AUD 9.16	1,770,285
2025-10-24	AUD 9.03	AUD 9.20	AUD 9.03	AUD 9.12	2,427,240
2025-10-23	AUD 9.00	AUD 9.15	AUD 8.97	AUD 9.10	8,864,728
2025-10-22	AUD 8.97	AUD 9.05	AUD 8.90	AUD 9.02	8,224,529
2025-10-21	AUD 9.09	AUD 9.10	AUD 9.01	AUD 9.06	3,082,287
2025-10-20	AUD 9.05	AUD 9.10	AUD 9.01	AUD 9.09	2,943,514
2025-10-17	AUD 9.03	AUD 9.09	AUD 9.00	AUD 9.09	3,239,308
2025-10-16	AUD 9.11	AUD 9.13	AUD 9.00	AUD 9.08	3,113,226
2025-10-15	AUD 8.99	AUD 9.12	AUD 8.97	AUD 9.03	3,263,624
2025-10-14	AUD 9.02	AUD 9.16	AUD 9.00	AUD 9.04	3,152,205