Eagers Automotive Limited (APE) Price History

Daily open, high, low, close and volume for Eagers Automotive Limited (APE) from 2025-10-16 to 2026-10-16, newest first.

‹ APE price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 18.27	AUD 18.38	AUD 17.90	AUD 18.16	379,401
2026-10-15	AUD 17.82	AUD 18.08	AUD 17.56	AUD 17.92	662,274
2026-10-14	AUD 18.08	AUD 18.24	AUD 17.78	AUD 17.78	373,597
2026-10-13	AUD 18.00	AUD 18.54	AUD 17.83	AUD 18.14	653,755
2026-10-12	AUD 18.19	AUD 18.37	AUD 17.88	AUD 17.95	404,638
2026-10-09	AUD 18.00	AUD 18.34	AUD 18.00	AUD 18.20	545,852
2026-10-08	AUD 18.02	AUD 18.18	AUD 17.71	AUD 17.78	490,455
2026-10-07	AUD 18.29	AUD 18.44	AUD 18.05	AUD 18.10	467,461
2026-10-06	AUD 18.06	AUD 18.48	AUD 17.94	AUD 18.03	512,856
2026-10-05	AUD 18.26	AUD 18.38	AUD 17.96	AUD 18.06	355,853
2026-10-02	AUD 18.11	AUD 18.34	AUD 17.81	AUD 18.25	542,807
2026-10-01	AUD 18.18	AUD 18.28	AUD 17.92	AUD 17.95	771,097
2026-09-30	AUD 18.25	AUD 18.79	AUD 18.15	AUD 18.39	962,218
2026-09-29	AUD 18.31	AUD 18.48	AUD 18.10	AUD 18.35	312,602
2026-09-28	AUD 18.49	AUD 18.79	AUD 18.22	AUD 18.22	453,787
2026-09-25	AUD 19.36	AUD 19.36	AUD 18.48	AUD 18.49	495,814
2026-09-24	AUD 18.98	AUD 19.51	AUD 18.69	AUD 19.41	405,577
2026-09-23	AUD 19.43	AUD 19.43	AUD 19.12	AUD 19.15	1,216,759
2026-09-22	AUD 19.25	AUD 19.58	AUD 19.25	AUD 19.51	646,895
2026-09-21	AUD 19.45	AUD 19.59	AUD 19.24	AUD 19.29	430,567
2026-09-18	AUD 19.85	AUD 19.90	AUD 19.46	AUD 19.52	1,955,190
2026-09-17	AUD 20.00	AUD 20.01	AUD 19.73	AUD 19.85	1,096,641
2026-09-16	AUD 19.88	AUD 20.16	AUD 19.47	AUD 20.01	485,450
2026-09-15	AUD 19.87	AUD 20.03	AUD 19.66	AUD 19.78	525,774
2026-09-14	AUD 19.80	AUD 19.88	AUD 19.64	AUD 19.72	487,677
2026-09-11	AUD 19.90	AUD 19.93	AUD 19.30	AUD 19.74	871,740
2026-09-10	AUD 19.61	AUD 20.60	AUD 19.55	AUD 20.32	746,227
2026-09-09	AUD 20.65	AUD 21.87	AUD 19.60	AUD 19.71	1,747,603
2026-09-08	AUD 21.14	AUD 21.14	AUD 20.66	AUD 20.75	626,369
2026-09-07	AUD 21.08	AUD 21.60	AUD 21.02	AUD 21.26	881,506
2026-09-04	AUD 21.00	AUD 21.26	AUD 20.55	AUD 21.12	1,583,134
2026-09-03	AUD 21.01	AUD 21.45	AUD 20.89	AUD 21.21	721,369
2026-09-02	AUD 20.90	AUD 21.15	AUD 20.70	AUD 21.04	694,326
2026-09-01	AUD 21.09	AUD 21.36	AUD 20.70	AUD 21.32	741,623
2026-08-31	AUD 22.52	AUD 22.57	AUD 21.36	AUD 21.36	1,097,701
2026-08-28	AUD 22.02	AUD 22.99	AUD 21.82	AUD 22.50	715,002
2026-08-27	AUD 25.26	AUD 25.38	AUD 21.89	AUD 22.23	931,260
2026-08-26	AUD 22.75	AUD 23.42	AUD 22.22	AUD 23.42	507,043
2026-08-25	AUD 22.05	AUD 22.57	AUD 21.93	AUD 22.57	261,712
2026-08-24	AUD 22.50	AUD 22.55	AUD 22.07	AUD 22.07	186,164
2026-08-21	AUD 22.69	AUD 22.69	AUD 22.20	AUD 22.44	251,915
2026-08-20	AUD 22.67	AUD 22.70	AUD 22.25	AUD 22.48	323,010
2026-08-19	AUD 22.49	AUD 22.68	AUD 22.09	AUD 22.29	227,719
2026-08-18	AUD 22.44	AUD 23.00	AUD 22.38	AUD 22.74	298,314
2026-08-17	AUD 23.37	AUD 23.37	AUD 22.67	AUD 22.79	302,107
2026-08-14	AUD 23.78	AUD 23.78	AUD 23.05	AUD 23.44	296,735
2026-08-13	AUD 23.70	AUD 23.84	AUD 23.23	AUD 23.43	375,257
2026-08-12	AUD 24.37	AUD 24.45	AUD 23.20	AUD 23.70	444,070
2026-08-11	AUD 24.50	AUD 24.53	AUD 23.76	AUD 24.47	314,355
2026-08-10	AUD 24.05	AUD 24.39	AUD 23.93	AUD 24.21	280,994
2026-08-07	AUD 24.32	AUD 24.51	AUD 23.97	AUD 24.04	170,066
2026-08-06	AUD 23.77	AUD 24.82	AUD 23.77	AUD 24.23	263,068
2026-08-05	AUD 23.99	AUD 24.57	AUD 23.95	AUD 24.04	242,856
2026-08-04	AUD 23.67	AUD 24.10	AUD 23.60	AUD 23.85	403,196
2026-08-03	AUD 23.49	AUD 23.85	AUD 23.00	AUD 23.85	266,816
2026-07-31	AUD 23.97	AUD 23.99	AUD 23.32	AUD 23.52	456,501
2026-07-30	AUD 23.67	AUD 24.11	AUD 23.57	AUD 23.81	376,832
2026-07-29	AUD 22.54	AUD 23.81	AUD 22.45	AUD 23.78	504,462
2026-07-28	AUD 20.94	AUD 22.76	AUD 20.94	AUD 22.59	429,834
2026-07-27	AUD 21.85	AUD 21.92	AUD 21.32	AUD 21.59	236,002
2026-07-24	AUD 21.23	AUD 21.65	AUD 20.74	AUD 21.19	359,171
2026-07-23	AUD 21.57	AUD 21.81	AUD 21.23	AUD 21.23	693,912
2026-07-22	AUD 20.90	AUD 21.57	AUD 20.90	AUD 21.28	501,874
2026-07-21	AUD 21.85	AUD 22.03	AUD 20.74	AUD 21.16	747,259
2026-07-20	AUD 22.19	AUD 22.39	AUD 21.75	AUD 22.00	401,110
2026-07-17	AUD 21.94	AUD 22.33	AUD 21.82	AUD 22.20	281,761
2026-07-16	AUD 21.41	AUD 21.93	AUD 21.31	AUD 21.93	309,944
2026-07-15	AUD 21.01	AUD 21.34	AUD 20.82	AUD 21.23	265,750
2026-07-14	AUD 20.64	AUD 20.97	AUD 20.54	AUD 20.83	257,916
2026-07-13	AUD 21.25	AUD 21.25	AUD 20.45	AUD 20.91	265,995
2026-07-10	AUD 21.26	AUD 21.38	AUD 20.91	AUD 21.09	240,435
2026-07-09	AUD 21.18	AUD 21.59	AUD 21.14	AUD 21.58	251,608
2026-07-08	AUD 20.75	AUD 21.26	AUD 20.52	AUD 21.11	363,252
2026-07-07	AUD 21.33	AUD 21.64	AUD 20.92	AUD 20.94	504,752
2026-07-06	AUD 21.75	AUD 21.88	AUD 21.29	AUD 21.33	582,402
2026-07-03	AUD 21.36	AUD 22.57	AUD 21.03	AUD 21.87	670,436
2026-07-02	AUD 22.12	AUD 22.12	AUD 21.20	AUD 21.20	450,801
2026-07-01	AUD 21.25	AUD 22.34	AUD 20.90	AUD 22.15	620,359
2026-06-30	AUD 21.42	AUD 21.60	AUD 21.00	AUD 21.26	664,963
2026-06-29	AUD 21.81	AUD 21.96	AUD 21.51	AUD 21.60	351,747
2026-06-26	AUD 21.82	AUD 21.82	AUD 21.35	AUD 21.43	464,636
2026-06-25	AUD 21.72	AUD 22.00	AUD 21.50	AUD 21.80	433,524
2026-06-24	AUD 21.55	AUD 21.99	AUD 21.55	AUD 21.58	251,244
2026-06-23	AUD 22.42	AUD 22.42	AUD 21.76	AUD 21.76	346,193
2026-06-22	AUD 22.45	AUD 22.72	AUD 22.21	AUD 22.36	187,277
2026-06-19	AUD 22.60	AUD 22.68	AUD 22.23	AUD 22.44	478,733
2026-06-18	AUD 22.45	AUD 22.78	AUD 22.20	AUD 22.39	300,511
2026-06-17	AUD 22.20	AUD 22.63	AUD 22.05	AUD 22.61	255,004
2026-06-16	AUD 22.01	AUD 22.52	AUD 21.64	AUD 22.27	251,323
2026-06-15	AUD 22.47	AUD 23.06	AUD 22.26	AUD 22.79	328,530
2026-06-12	AUD 22.64	AUD 22.64	AUD 22.07	AUD 22.29	370,922
2026-06-11	AUD 21.69	AUD 21.89	AUD 21.27	AUD 21.74	322,221
2026-06-10	AUD 21.98	AUD 22.24	AUD 21.65	AUD 21.77	437,278
2026-06-09	AUD 20.63	AUD 21.78	AUD 20.56	AUD 21.72	504,380
2026-06-05	AUD 21.05	AUD 21.26	AUD 20.60	AUD 20.82	348,885
2026-06-04	AUD 20.35	AUD 21.00	AUD 20.18	AUD 21.00	685,771
2026-06-03	AUD 20.25	AUD 20.47	AUD 19.73	AUD 20.33	999,170
2026-06-02	AUD 20.38	AUD 20.38	AUD 19.64	AUD 19.95	840,985
2026-06-01	AUD 20.80	AUD 20.82	AUD 20.03	AUD 20.55	588,174
2026-05-29	AUD 20.26	AUD 21.02	AUD 19.88	AUD 20.89	1,319,085
2026-05-28	AUD 22.42	AUD 22.42	AUD 20.35	AUD 20.55	1,335,625
2026-05-27	AUD 19.47	AUD 22.91	AUD 19.47	AUD 22.76	972,606
2026-05-26	AUD 22.00	AUD 22.53	AUD 21.89	AUD 22.35	311,037
2026-05-25	AUD 21.48	AUD 21.96	AUD 21.04	AUD 21.87	353,706
2026-05-22	AUD 21.70	AUD 21.84	AUD 21.35	AUD 21.45	433,393
2026-05-21	AUD 21.79	AUD 22.06	AUD 21.66	AUD 21.70	568,450
2026-05-20	AUD 22.00	AUD 22.19	AUD 21.32	AUD 21.32	450,939
2026-05-19	AUD 22.76	AUD 22.79	AUD 21.97	AUD 22.18	351,843
2026-05-18	AUD 23.90	AUD 24.11	AUD 22.03	AUD 22.31	506,406
2026-05-15	AUD 23.65	AUD 24.27	AUD 23.51	AUD 23.81	531,976
2026-05-14	AUD 23.38	AUD 23.39	AUD 22.70	AUD 23.38	539,749
2026-05-13	AUD 23.63	AUD 23.89	AUD 23.15	AUD 23.37	418,763
2026-05-12	AUD 23.75	AUD 24.04	AUD 23.27	AUD 23.90	514,832
2026-05-11	AUD 23.54	AUD 24.41	AUD 23.45	AUD 24.21	201,265
2026-05-08	AUD 23.60	AUD 23.81	AUD 23.40	AUD 23.78	199,941
2026-05-07	AUD 23.20	AUD 23.89	AUD 23.20	AUD 23.89	576,490
2026-05-06	AUD 24.19	AUD 24.19	AUD 23.30	AUD 23.46	249,383
2026-05-05	AUD 24.40	AUD 24.63	AUD 23.76	AUD 23.81	327,289
2026-05-04	AUD 24.95	AUD 25.35	AUD 24.31	AUD 24.57	192,849
2026-05-01	AUD 24.42	AUD 24.96	AUD 24.07	AUD 24.89	365,560
2026-04-30	AUD 24.06	AUD 24.50	AUD 23.98	AUD 24.00	477,689
2026-04-29	AUD 23.12	AUD 24.18	AUD 23.06	AUD 23.78	337,912
2026-04-28	AUD 23.10	AUD 23.67	AUD 22.95	AUD 23.30	427,786
2026-04-27	AUD 23.11	AUD 23.56	AUD 23.11	AUD 23.40	222,959
2026-04-24	AUD 24.04	AUD 24.45	AUD 23.10	AUD 23.26	535,455
2026-04-23	AUD 24.00	AUD 24.65	AUD 23.75	AUD 23.86	406,285
2026-04-22	AUD 24.47	AUD 24.63	AUD 24.13	AUD 24.40	250,595
2026-04-21	AUD 24.30	AUD 24.80	AUD 24.14	AUD 24.63	400,883
2026-04-20	AUD 24.21	AUD 24.35	AUD 23.53	AUD 23.96	365,509
2026-04-17	AUD 23.40	AUD 24.27	AUD 23.40	AUD 23.65	924,481
2026-04-16	AUD 23.60	AUD 23.96	AUD 23.25	AUD 23.69	400,779
2026-04-15	AUD 23.82	AUD 23.96	AUD 23.22	AUD 23.22	372,395
2026-04-14	AUD 23.50	AUD 23.58	AUD 23.14	AUD 23.50	479,426
2026-04-13	AUD 23.20	AUD 23.51	AUD 22.91	AUD 23.18	581,711
2026-04-10	AUD 23.42	AUD 23.74	AUD 23.15	AUD 23.44	394,335
2026-04-09	AUD 23.38	AUD 23.75	AUD 22.95	AUD 23.52	628,210
2026-04-08	AUD 24.35	AUD 24.68	AUD 23.59	AUD 24.00	1,074,460
2026-04-07	AUD 24.86	AUD 24.96	AUD 23.55	AUD 23.73	1,099,594
2026-04-02	AUD 24.90	AUD 25.22	AUD 23.48	AUD 23.69	869,506
2026-04-01	AUD 23.40	AUD 24.88	AUD 23.01	AUD 24.63	1,210,736
2026-03-31	AUD 21.75	AUD 22.82	AUD 21.64	AUD 22.50	598,420
2026-03-30	AUD 21.66	AUD 21.86	AUD 21.48	AUD 21.73	341,449
2026-03-27	AUD 22.00	AUD 22.54	AUD 22.00	AUD 22.18	420,868
2026-03-26	AUD 22.76	AUD 22.97	AUD 22.35	AUD 22.35	589,158
2026-03-25	AUD 22.10	AUD 23.14	AUD 21.94	AUD 22.83	920,001
2026-03-24	AUD 21.78	AUD 22.16	AUD 21.18	AUD 21.63	574,440
2026-03-23	AUD 20.01	AUD 21.52	AUD 19.80	AUD 21.42	623,397
2026-03-20	AUD 20.20	AUD 20.43	AUD 20.06	AUD 20.19	2,252,165
2026-03-19	AUD 20.45	AUD 20.68	AUD 20.01	AUD 20.09	588,750
2026-03-18	AUD 21.10	AUD 21.10	AUD 20.60	AUD 20.78	403,642
2026-03-17	AUD 20.91	AUD 21.21	AUD 20.61	AUD 21.02	430,691
2026-03-16	AUD 20.82	AUD 21.26	AUD 20.72	AUD 20.95	518,960
2026-03-13	AUD 21.34	AUD 21.34	AUD 20.69	AUD 21.00	460,362
2026-03-12	AUD 21.00	AUD 21.38	AUD 20.68	AUD 21.00	672,444
2026-03-11	AUD 21.11	AUD 21.80	AUD 20.91	AUD 21.16	554,466
2026-03-10	AUD 21.18	AUD 21.20	AUD 20.60	AUD 21.11	561,629
2026-03-09	AUD 20.36	AUD 20.97	AUD 20.23	AUD 20.75	656,719
2026-03-06	AUD 20.97	AUD 22.08	AUD 20.97	AUD 21.75	649,383
2026-03-05	AUD 21.38	AUD 21.79	AUD 20.86	AUD 21.59	629,126
2026-03-04	AUD 21.80	AUD 21.80	AUD 21.42	AUD 21.67	778,567
2026-03-03	AUD 23.30	AUD 23.30	AUD 21.98	AUD 22.08	738,266
2026-03-02	AUD 23.50	AUD 23.82	AUD 23.17	AUD 23.40	455,179
2026-02-27	AUD 24.39	AUD 24.39	AUD 23.44	AUD 24.00	689,789
2026-02-26	AUD 24.24	AUD 24.35	AUD 23.85	AUD 24.22	434,178
2026-02-25	AUD 24.62	AUD 25.07	AUD 23.86	AUD 24.13	694,231
2026-02-24	AUD 24.98	AUD 25.23	AUD 24.38	AUD 24.71	716,523
2026-02-23	AUD 25.50	AUD 25.91	AUD 24.78	AUD 25.19	559,202
2026-02-20	AUD 25.90	AUD 26.20	AUD 24.15	AUD 25.57	1,692,023
2026-02-19	AUD 25.96	AUD 26.70	AUD 24.20	AUD 26.33	1,033,051
2026-02-18	AUD 25.30	AUD 25.79	AUD 25.04	AUD 25.60	385,305
2026-02-17	AUD 25.25	AUD 25.54	AUD 24.92	AUD 25.06	430,071
2026-02-16	AUD 24.89	AUD 25.24	AUD 24.56	AUD 25.23	455,444
2026-02-13	AUD 25.70	AUD 25.75	AUD 24.50	AUD 24.67	535,096
2026-02-12	AUD 26.02	AUD 26.30	AUD 25.45	AUD 25.75	617,757
2026-02-11	AUD 25.79	AUD 26.50	AUD 25.67	AUD 26.50	386,948
2026-02-10	AUD 25.76	AUD 25.94	AUD 25.49	AUD 25.93	353,728
2026-02-09	AUD 25.20	AUD 25.75	AUD 25.17	AUD 25.75	552,230
2026-02-06	AUD 24.67	AUD 25.24	AUD 24.57	AUD 25.17	480,441
2026-02-05	AUD 25.60	AUD 25.69	AUD 24.72	AUD 25.37	521,331
2026-02-04	AUD 26.07	AUD 26.17	AUD 24.81	AUD 25.35	559,640
2026-02-03	AUD 26.67	AUD 26.99	AUD 25.91	AUD 26.07	572,158
2026-02-02	AUD 26.57	AUD 26.76	AUD 26.00	AUD 26.24	476,583
2026-01-30	AUD 27.90	AUD 28.11	AUD 26.78	AUD 26.83	836,429
2026-01-29	AUD 27.86	AUD 28.00	AUD 27.49	AUD 28.00	507,294
2026-01-28	AUD 28.28	AUD 28.44	AUD 27.69	AUD 27.86	446,415
2026-01-27	AUD 28.18	AUD 28.42	AUD 27.73	AUD 28.33	413,137
2026-01-23	AUD 29.00	AUD 29.26	AUD 27.77	AUD 27.97	618,532
2026-01-22	AUD 27.73	AUD 29.10	AUD 27.73	AUD 29.10	882,533
2026-01-21	AUD 27.69	AUD 27.77	AUD 27.31	AUD 27.69	762,564
2026-01-20	AUD 27.10	AUD 27.89	AUD 27.02	AUD 27.78	431,430
2026-01-19	AUD 27.35	AUD 27.84	AUD 27.20	AUD 27.32	511,347
2026-01-16	AUD 26.78	AUD 27.61	AUD 26.58	AUD 27.45	402,251
2026-01-15	AUD 26.01	AUD 26.87	AUD 26.01	AUD 26.87	382,188
2026-01-14	AUD 26.41	AUD 26.97	AUD 26.27	AUD 26.69	398,972
2026-01-13	AUD 27.49	AUD 27.49	AUD 26.41	AUD 26.41	568,003
2026-01-12	AUD 26.67	AUD 27.30	AUD 26.63	AUD 27.18	551,885
2026-01-09	AUD 26.46	AUD 27.27	AUD 26.46	AUD 26.64	771,515
2026-01-08	AUD 24.82	AUD 25.50	AUD 24.82	AUD 25.43	492,362
2026-01-07	AUD 24.71	AUD 24.95	AUD 24.38	AUD 24.94	266,347
2026-01-06	AUD 24.79	AUD 25.32	AUD 24.59	AUD 24.70	353,190
2026-01-05	AUD 24.71	AUD 24.83	AUD 24.39	AUD 24.75	327,853
2026-01-02	AUD 24.45	AUD 24.95	AUD 24.45	AUD 24.65	172,637
2025-12-31	AUD 24.88	AUD 25.01	AUD 24.28	AUD 24.64	280,131
2025-12-30	AUD 24.74	AUD 24.93	AUD 24.55	AUD 24.88	265,222
2025-12-29	AUD 25.49	AUD 25.49	AUD 24.42	AUD 24.57	315,587
2025-12-24	AUD 24.65	AUD 24.79	AUD 24.24	AUD 24.60	323,037
2025-12-23	AUD 24.80	AUD 25.61	AUD 24.78	AUD 24.80	632,168
2025-12-22	AUD 24.28	AUD 25.54	AUD 24.25	AUD 25.50	798,617
2025-12-19	AUD 24.08	AUD 24.45	AUD 23.56	AUD 23.99	4,613,845
2025-12-18	AUD 23.90	AUD 24.08	AUD 23.31	AUD 23.83	1,258,121
2025-12-17	AUD 24.35	AUD 24.72	AUD 24.07	AUD 24.17	876,827
2025-12-16	AUD 24.51	AUD 25.12	AUD 24.35	AUD 24.64	1,011,163
2025-12-15	AUD 24.50	AUD 24.95	AUD 24.30	AUD 24.76	873,108
2025-12-12	AUD 24.86	AUD 24.86	AUD 23.90	AUD 24.52	1,181,267
2025-12-11	AUD 25.80	AUD 25.90	AUD 24.62	AUD 24.70	2,433,065
2025-12-10	AUD 26.45	AUD 27.06	AUD 25.53	AUD 25.71	884,478
2025-12-09	AUD 26.84	AUD 26.89	AUD 26.17	AUD 26.32	637,890
2025-12-08	AUD 26.52	AUD 27.27	AUD 26.29	AUD 26.90	1,616,057
2025-12-05	AUD 27.69	AUD 28.00	AUD 26.62	AUD 26.84	1,173,520
2025-12-04	AUD 28.08	AUD 28.28	AUD 27.67	AUD 27.84	455,186
2025-12-03	AUD 28.00	AUD 28.59	AUD 27.71	AUD 28.19	881,216
2025-12-02	AUD 27.03	AUD 28.32	AUD 27.03	AUD 28.30	720,149
2025-12-01	AUD 28.23	AUD 28.30	AUD 26.58	AUD 27.87	1,343,360
2025-11-28	AUD 29.36	AUD 29.41	AUD 28.09	AUD 28.48	818,638
2025-11-27	AUD 30.47	AUD 30.53	AUD 29.12	AUD 29.58	416,767
2025-11-26	AUD 30.24	AUD 30.89	AUD 30.15	AUD 30.51	413,677
2025-11-25	AUD 29.24	AUD 30.09	AUD 29.05	AUD 30.09	486,072
2025-11-24	AUD 28.82	AUD 29.22	AUD 28.42	AUD 29.21	2,005,274
2025-11-21	AUD 29.03	AUD 29.47	AUD 28.50	AUD 28.50	887,739
2025-11-20	AUD 29.80	AUD 30.44	AUD 29.60	AUD 29.63	548,017
2025-11-19	AUD 30.66	AUD 30.73	AUD 29.30	AUD 29.69	453,870
2025-11-18	AUD 30.90	AUD 31.21	AUD 29.95	AUD 30.15	644,332
2025-11-17	AUD 29.80	AUD 30.92	AUD 28.70	AUD 30.79	484,367
2025-11-14	AUD 29.72	AUD 30.42	AUD 29.69	AUD 30.32	506,587
2025-11-13	AUD 30.92	AUD 31.20	AUD 30.46	AUD 30.64	537,631
2025-11-12	AUD 31.50	AUD 31.78	AUD 30.87	AUD 31.03	617,441
2025-11-11	AUD 31.84	AUD 31.86	AUD 31.01	AUD 31.59	754,452
2025-11-10	AUD 31.85	AUD 31.95	AUD 31.44	AUD 31.83	689,953
2025-11-07	AUD 32.82	AUD 32.89	AUD 31.40	AUD 31.43	584,504
2025-11-06	AUD 33.08	AUD 33.32	AUD 32.15	AUD 32.78	892,273
2025-11-05	AUD 33.69	AUD 34.00	AUD 32.33	AUD 32.84	830,490
2025-11-04	AUD 33.85	AUD 34.00	AUD 32.05	AUD 32.55	878,260
2025-11-03	AUD 34.15	AUD 35.01	AUD 34.14	AUD 34.42	796,632
2025-10-31	AUD 33.34	AUD 34.25	AUD 32.99	AUD 34.06	597,010
2025-10-30	AUD 32.69	AUD 33.48	AUD 32.67	AUD 33.40	504,818
2025-10-29	AUD 32.86	AUD 33.84	AUD 32.69	AUD 33.43	704,261
2025-10-28	AUD 31.50	AUD 33.06	AUD 31.40	AUD 33.06	582,629
2025-10-27	AUD 30.60	AUD 31.27	AUD 30.13	AUD 31.10	443,199
2025-10-24	AUD 30.69	AUD 30.93	AUD 30.09	AUD 30.57	749,283
2025-10-23	AUD 31.13	AUD 31.22	AUD 30.41	AUD 30.54	368,102
2025-10-22	AUD 31.73	AUD 31.73	AUD 30.50	AUD 31.13	810,893
2025-10-21	AUD 31.50	AUD 32.23	AUD 31.20	AUD 31.73	973,285
2025-10-20	AUD 31.40	AUD 31.78	AUD 30.74	AUD 31.03	1,012,571
2025-10-17	AUD 31.83	AUD 32.06	AUD 31.24	AUD 31.58	1,092,742
2025-10-16	AUD 34.01	AUD 34.55	AUD 31.91	AUD 32.07	1,359,005