ASX Limited (ASX) Price History

Daily open, high, low, close and volume for ASX Limited (ASX) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 61.60	AUD 62.14	AUD 60.49	AUD 61.31	773,939
2026-10-13	AUD 61.10	AUD 61.79	AUD 60.86	AUD 61.67	544,132
2026-10-12	AUD 61.08	AUD 61.66	AUD 60.88	AUD 61.23	419,451
2026-10-09	AUD 60.23	AUD 61.30	AUD 60.19	AUD 61.08	700,859
2026-10-08	AUD 59.48	AUD 61.46	AUD 59.45	AUD 60.59	1,443,114
2026-10-07	AUD 58.85	AUD 59.28	AUD 58.35	AUD 58.35	591,306
2026-10-06	AUD 58.80	AUD 59.30	AUD 57.70	AUD 58.78	566,653
2026-10-05	AUD 59.02	AUD 59.59	AUD 58.60	AUD 58.81	601,717
2026-10-02	AUD 58.11	AUD 58.79	AUD 58.02	AUD 58.65	695,632
2026-10-01	AUD 57.98	AUD 58.61	AUD 57.58	AUD 58.11	590,332
2026-09-30	AUD 57.05	AUD 59.11	AUD 57.05	AUD 58.59	919,359
2026-09-29	AUD 58.07	AUD 58.42	AUD 57.29	AUD 57.52	410,960
2026-09-28	AUD 57.29	AUD 58.10	AUD 56.90	AUD 57.91	500,852
2026-09-25	AUD 57.57	AUD 57.80	AUD 57.00	AUD 57.08	491,183
2026-09-24	AUD 57.50	AUD 58.24	AUD 57.24	AUD 57.70	637,318
2026-09-23	AUD 58.19	AUD 58.50	AUD 57.17	AUD 57.70	758,310
2026-09-22	AUD 58.00	AUD 58.49	AUD 56.99	AUD 58.30	885,568
2026-09-21	AUD 55.24	AUD 56.74	AUD 54.89	AUD 56.74	513,807
2026-09-18	AUD 55.47	AUD 56.26	AUD 54.98	AUD 55.73	1,587,192
2026-09-17	AUD 55.64	AUD 55.64	AUD 54.20	AUD 55.31	1,358,034
2026-09-16	AUD 53.24	AUD 53.82	AUD 52.66	AUD 53.11	812,949
2026-09-15	AUD 54.85	AUD 54.85	AUD 53.27	AUD 53.27	847,530
2026-09-14	AUD 55.10	AUD 55.40	AUD 54.50	AUD 54.55	536,375
2026-09-11	AUD 55.40	AUD 55.73	AUD 54.61	AUD 54.78	369,874
2026-09-10	AUD 54.75	AUD 56.06	AUD 54.42	AUD 55.32	757,734
2026-09-09	AUD 55.03	AUD 55.50	AUD 54.65	AUD 55.20	611,143
2026-09-08	AUD 55.72	AUD 55.86	AUD 54.41	AUD 54.76	452,305
2026-09-07	AUD 55.97	AUD 56.04	AUD 55.59	AUD 55.88	347,900
2026-09-04	AUD 55.48	AUD 56.21	AUD 55.28	AUD 55.97	580,166
2026-09-03	AUD 55.73	AUD 55.79	AUD 55.01	AUD 55.38	826,012
2026-09-02	AUD 55.50	AUD 56.05	AUD 54.80	AUD 55.48	598,295
2026-09-01	AUD 55.70	AUD 56.30	AUD 55.37	AUD 55.61	482,725
2026-08-31	AUD 55.51	AUD 56.14	AUD 54.98	AUD 56.14	1,424,496
2026-08-28	AUD 55.12	AUD 55.53	AUD 54.91	AUD 55.32	497,903
2026-08-27	AUD 55.50	AUD 55.66	AUD 54.82	AUD 55.12	699,865
2026-08-26	AUD 56.00	AUD 56.38	AUD 55.18	AUD 55.47	882,705
2026-08-25	AUD 55.49	AUD 57.65	AUD 55.47	AUD 56.69	950,831
2026-08-24	AUD 56.20	AUD 56.55	AUD 55.44	AUD 55.47	752,539
2026-08-21	AUD 56.25	AUD 56.78	AUD 55.98	AUD 56.28	814,826
2026-08-20	AUD 57.46	AUD 57.70	AUD 57.04	AUD 57.46	660,049
2026-08-19	AUD 57.96	AUD 57.99	AUD 57.05	AUD 57.28	527,241
2026-08-18	AUD 57.12	AUD 58.47	AUD 57.12	AUD 57.73	1,270,207
2026-08-17	AUD 59.02	AUD 59.40	AUD 56.84	AUD 57.61	896,349
2026-08-14	AUD 57.97	AUD 58.78	AUD 56.92	AUD 58.29	2,188,281
2026-08-13	AUD 57.50	AUD 62.90	AUD 57.49	AUD 60.52	3,550,861
2026-08-12	AUD 56.51	AUD 56.74	AUD 54.84	AUD 55.51	1,315,640
2026-08-11	AUD 57.59	AUD 57.80	AUD 56.66	AUD 57.08	766,674
2026-08-10	AUD 57.29	AUD 57.58	AUD 56.58	AUD 57.30	436,423
2026-08-07	AUD 57.93	AUD 57.93	AUD 57.16	AUD 57.60	486,668
2026-08-06	AUD 56.55	AUD 58.56	AUD 56.39	AUD 58.36	703,724
2026-08-05	AUD 55.75	AUD 56.66	AUD 55.61	AUD 56.62	584,660
2026-08-04	AUD 55.50	AUD 56.19	AUD 55.35	AUD 56.00	1,140,889
2026-08-03	AUD 55.30	AUD 55.43	AUD 54.49	AUD 54.93	477,271
2026-07-31	AUD 55.26	AUD 55.69	AUD 54.85	AUD 54.88	621,242
2026-07-30	AUD 56.05	AUD 56.28	AUD 55.21	AUD 55.40	499,929
2026-07-29	AUD 55.88	AUD 56.42	AUD 55.48	AUD 56.05	750,160
2026-07-28	AUD 54.42	AUD 55.26	AUD 54.31	AUD 55.26	608,433
2026-07-27	AUD 54.84	AUD 54.90	AUD 54.11	AUD 54.42	539,104
2026-07-24	AUD 55.80	AUD 55.84	AUD 54.23	AUD 54.33	676,888
2026-07-23	AUD 56.04	AUD 56.16	AUD 55.01	AUD 55.01	1,061,147
2026-07-22	AUD 56.04	AUD 57.41	AUD 56.04	AUD 56.25	963,723
2026-07-21	AUD 57.00	AUD 57.87	AUD 56.78	AUD 57.02	676,224
2026-07-20	AUD 57.49	AUD 57.87	AUD 57.14	AUD 57.14	653,193
2026-07-17	AUD 56.70	AUD 57.56	AUD 56.36	AUD 57.50	995,925
2026-07-16	AUD 55.68	AUD 56.61	AUD 55.26	AUD 56.61	923,130
2026-07-15	AUD 54.45	AUD 55.27	AUD 54.15	AUD 55.27	934,993
2026-07-14	AUD 54.61	AUD 54.62	AUD 53.51	AUD 53.86	556,347
2026-07-13	AUD 54.20	AUD 54.87	AUD 54.15	AUD 54.57	692,520
2026-07-10	AUD 54.20	AUD 54.58	AUD 53.58	AUD 54.20	440,806
2026-07-09	AUD 54.34	AUD 54.55	AUD 53.83	AUD 54.21	579,606
2026-07-08	AUD 53.49	AUD 54.49	AUD 53.07	AUD 54.35	790,695
2026-07-07	AUD 52.90	AUD 53.60	AUD 52.60	AUD 53.49	1,135,340
2026-07-06	AUD 51.40	AUD 52.59	AUD 51.20	AUD 52.59	541,755
2026-07-03	AUD 51.30	AUD 51.80	AUD 50.72	AUD 51.52	1,022,670
2026-07-02	AUD 53.75	AUD 53.75	AUD 52.09	AUD 52.25	710,288
2026-07-01	AUD 53.79	AUD 53.92	AUD 52.76	AUD 53.10	693,143
2026-06-30	AUD 53.25	AUD 53.85	AUD 53.15	AUD 53.32	935,448
2026-06-29	AUD 51.30	AUD 53.20	AUD 51.30	AUD 53.02	863,123
2026-06-26	AUD 51.70	AUD 52.17	AUD 51.27	AUD 51.79	758,581
2026-06-25	AUD 51.27	AUD 52.13	AUD 51.27	AUD 51.89	966,208
2026-06-24	AUD 51.15	AUD 51.70	AUD 51.00	AUD 51.28	1,867,626
2026-06-23	AUD 52.00	AUD 52.27	AUD 50.92	AUD 51.24	789,153
2026-06-22	AUD 52.00	AUD 52.71	AUD 51.81	AUD 52.05	812,855
2026-06-19	AUD 50.52	AUD 52.01	AUD 49.84	AUD 52.01	3,240,080
2026-06-18	AUD 51.75	AUD 52.61	AUD 50.73	AUD 50.81	1,384,637
2026-06-17	AUD 50.38	AUD 52.00	AUD 50.38	AUD 52.00	1,158,963
2026-06-16	AUD 50.35	AUD 51.10	AUD 49.78	AUD 50.96	967,942
2026-06-15	AUD 49.45	AUD 50.58	AUD 48.80	AUD 50.46	1,054,205
2026-06-12	AUD 48.42	AUD 49.24	AUD 48.40	AUD 49.20	868,268
2026-06-11	AUD 47.91	AUD 48.82	AUD 47.82	AUD 48.82	1,025,878
2026-06-10	AUD 47.90	AUD 48.52	AUD 47.78	AUD 48.20	934,135
2026-06-09	AUD 47.26	AUD 47.90	AUD 46.85	AUD 47.90	1,323,576
2026-06-05	AUD 46.96	AUD 47.88	AUD 46.82	AUD 47.68	840,995
2026-06-04	AUD 46.40	AUD 47.19	AUD 46.26	AUD 46.96	669,014
2026-06-03	AUD 46.17	AUD 46.79	AUD 45.95	AUD 46.79	772,817
2026-06-02	AUD 47.07	AUD 47.45	AUD 45.95	AUD 46.80	1,613,583
2026-06-01	AUD 45.96	AUD 47.48	AUD 45.90	AUD 47.31	1,183,135
2026-05-29	AUD 45.50	AUD 46.26	AUD 44.83	AUD 46.23	3,100,622
2026-05-28	AUD 46.07	AUD 46.29	AUD 44.30	AUD 45.31	3,746,346
2026-05-27	AUD 49.29	AUD 49.82	AUD 46.06	AUD 46.06	3,298,264
2026-05-26	AUD 56.58	AUD 56.69	AUD 51.03	AUD 51.03	2,228,488
2026-05-25	AUD 59.37	AUD 59.46	AUD 58.61	AUD 58.81	318,417
2026-05-22	AUD 60.44	AUD 60.44	AUD 59.24	AUD 59.50	635,844
2026-05-21	AUD 59.90	AUD 60.48	AUD 59.61	AUD 60.08	653,158
2026-05-20	AUD 59.42	AUD 60.06	AUD 59.40	AUD 59.48	432,676
2026-05-19	AUD 58.92	AUD 59.57	AUD 58.83	AUD 59.29	464,525
2026-05-18	AUD 58.50	AUD 58.91	AUD 58.09	AUD 58.24	392,108
2026-05-15	AUD 59.14	AUD 59.14	AUD 57.84	AUD 58.72	810,635
2026-05-14	AUD 57.90	AUD 58.65	AUD 57.41	AUD 58.52	791,947
2026-05-13	AUD 57.26	AUD 57.63	AUD 57.12	AUD 57.34	555,791
2026-05-12	AUD 58.24	AUD 58.36	AUD 57.38	AUD 57.38	640,324
2026-05-11	AUD 58.36	AUD 58.58	AUD 57.22	AUD 58.16	1,279,010
2026-05-08	AUD 59.67	AUD 59.99	AUD 58.01	AUD 58.23	618,018
2026-05-07	AUD 61.75	AUD 62.80	AUD 60.13	AUD 60.14	1,007,026
2026-05-06	AUD 62.00	AUD 62.89	AUD 61.53	AUD 62.79	918,894
2026-05-05	AUD 61.82	AUD 62.06	AUD 61.04	AUD 62.06	385,043
2026-05-04	AUD 61.87	AUD 62.20	AUD 61.20	AUD 61.82	351,297
2026-05-01	AUD 61.16	AUD 61.58	AUD 60.87	AUD 61.58	442,692
2026-04-30	AUD 59.01	AUD 60.93	AUD 58.99	AUD 60.80	1,170,869
2026-04-29	AUD 58.25	AUD 58.52	AUD 57.36	AUD 57.85	513,524
2026-04-28	AUD 58.60	AUD 58.77	AUD 58.00	AUD 58.10	496,102
2026-04-27	AUD 59.80	AUD 59.84	AUD 58.80	AUD 58.85	292,636
2026-04-24	AUD 59.47	AUD 59.92	AUD 59.28	AUD 59.62	410,155
2026-04-23	AUD 59.33	AUD 59.33	AUD 58.72	AUD 59.24	539,041
2026-04-22	AUD 59.95	AUD 59.95	AUD 59.05	AUD 59.18	557,730
2026-04-21	AUD 59.20	AUD 59.61	AUD 59.01	AUD 59.60	515,433
2026-04-20	AUD 59.05	AUD 59.38	AUD 58.71	AUD 58.77	277,363
2026-04-17	AUD 59.19	AUD 59.59	AUD 58.76	AUD 59.04	648,368
2026-04-16	AUD 59.15	AUD 59.40	AUD 58.40	AUD 59.08	840,372
2026-04-15	AUD 59.12	AUD 59.24	AUD 58.14	AUD 58.41	648,335
2026-04-14	AUD 59.19	AUD 59.44	AUD 58.55	AUD 58.57	688,314
2026-04-13	AUD 58.00	AUD 58.56	AUD 57.95	AUD 58.43	745,750
2026-04-10	AUD 56.99	AUD 58.71	AUD 56.70	AUD 58.71	1,605,505
2026-04-09	AUD 53.99	AUD 57.49	AUD 53.95	AUD 57.45	1,395,394
2026-04-08	AUD 54.07	AUD 54.08	AUD 53.39	AUD 53.88	938,039
2026-04-07	AUD 53.24	AUD 53.52	AUD 52.67	AUD 52.80	645,087
2026-04-02	AUD 53.58	AUD 54.87	AUD 52.64	AUD 52.77	2,443,189
2026-04-01	AUD 52.30	AUD 53.45	AUD 52.01	AUD 53.35	904,205
2026-03-31	AUD 50.68	AUD 52.97	AUD 50.61	AUD 52.30	1,101,386
2026-03-30	AUD 50.58	AUD 50.99	AUD 49.82	AUD 50.88	636,409
2026-03-27	AUD 50.41	AUD 50.61	AUD 49.85	AUD 50.60	553,542
2026-03-26	AUD 50.73	AUD 51.35	AUD 50.04	AUD 51.00	613,617
2026-03-25	AUD 49.82	AUD 51.54	AUD 49.75	AUD 51.54	1,479,118
2026-03-24	AUD 49.78	AUD 49.90	AUD 49.22	AUD 49.66	739,898
2026-03-23	AUD 48.94	AUD 49.44	AUD 48.58	AUD 49.10	825,206
2026-03-20	AUD 50.03	AUD 50.11	AUD 48.94	AUD 48.94	2,131,911
2026-03-19	AUD 49.06	AUD 49.79	AUD 48.90	AUD 49.79	706,861
2026-03-18	AUD 49.83	AUD 50.08	AUD 49.69	AUD 49.78	576,510
2026-03-17	AUD 50.00	AUD 50.43	AUD 49.72	AUD 49.84	844,402
2026-03-16	AUD 49.92	AUD 50.76	AUD 49.64	AUD 50.31	709,303
2026-03-13	AUD 48.75	AUD 49.32	AUD 48.41	AUD 49.28	632,936
2026-03-12	AUD 49.34	AUD 49.46	AUD 48.67	AUD 49.25	905,006
2026-03-11	AUD 50.00	AUD 50.55	AUD 49.51	AUD 49.51	1,608,352
2026-03-10	AUD 51.01	AUD 51.15	AUD 49.99	AUD 49.99	774,614
2026-03-09	AUD 52.18	AUD 52.37	AUD 50.31	AUD 50.58	621,852
2026-03-06	AUD 52.70	AUD 52.86	AUD 52.31	AUD 52.80	534,746
2026-03-05	AUD 53.13	AUD 53.65	AUD 52.48	AUD 52.71	638,037
2026-03-04	AUD 53.06	AUD 53.14	AUD 52.70	AUD 52.72	605,938
2026-03-03	AUD 53.21	AUD 53.21	AUD 52.71	AUD 52.99	448,567
2026-03-02	AUD 52.88	AUD 53.40	AUD 52.51	AUD 53.25	483,120
2026-02-27	AUD 53.03	AUD 53.27	AUD 52.75	AUD 52.96	1,223,109
2026-02-26	AUD 53.37	AUD 53.37	AUD 52.27	AUD 52.73	490,100
2026-02-25	AUD 52.41	AUD 52.65	AUD 52.01	AUD 52.23	544,712
2026-02-24	AUD 52.45	AUD 52.80	AUD 51.96	AUD 52.04	427,378
2026-02-23	AUD 53.35	AUD 53.59	AUD 52.50	AUD 52.58	390,536
2026-02-20	AUD 53.40	AUD 53.94	AUD 52.96	AUD 53.27	707,536
2026-02-19	AUD 55.37	AUD 55.49	AUD 54.92	AUD 54.92	438,717
2026-02-18	AUD 54.85	AUD 55.09	AUD 54.60	AUD 54.79	654,051
2026-02-17	AUD 54.50	AUD 55.05	AUD 54.10	AUD 54.63	353,448
2026-02-16	AUD 55.00	AUD 55.28	AUD 54.19	AUD 54.44	616,904
2026-02-13	AUD 54.01	AUD 55.35	AUD 54.00	AUD 54.76	516,080
2026-02-12	AUD 55.10	AUD 55.11	AUD 53.81	AUD 54.44	915,273
2026-02-11	AUD 56.20	AUD 56.21	AUD 52.81	AUD 55.38	1,162,221
2026-02-10	AUD 56.46	AUD 56.79	AUD 56.15	AUD 56.35	444,156
2026-02-09	AUD 55.73	AUD 56.64	AUD 55.65	AUD 56.06	458,629
2026-02-06	AUD 56.96	AUD 56.96	AUD 56.13	AUD 56.29	451,557
2026-02-05	AUD 56.96	AUD 56.96	AUD 56.40	AUD 56.76	587,973
2026-02-04	AUD 56.05	AUD 56.47	AUD 55.62	AUD 56.25	566,133
2026-02-03	AUD 57.11	AUD 57.40	AUD 56.39	AUD 56.96	708,624
2026-02-02	AUD 57.59	AUD 57.87	AUD 56.74	AUD 57.03	661,431
2026-01-30	AUD 57.59	AUD 58.26	AUD 57.20	AUD 57.28	960,347
2026-01-29	AUD 54.27	AUD 57.47	AUD 54.08	AUD 57.47	1,438,675
2026-01-28	AUD 53.03	AUD 54.50	AUD 52.23	AUD 53.48	796,130
2026-01-27	AUD 53.82	AUD 54.39	AUD 53.53	AUD 53.64	553,798
2026-01-23	AUD 53.85	AUD 54.23	AUD 53.72	AUD 53.82	404,435
2026-01-22	AUD 53.21	AUD 54.45	AUD 53.20	AUD 53.83	690,748
2026-01-21	AUD 53.49	AUD 53.65	AUD 52.95	AUD 53.43	1,034,111
2026-01-20	AUD 52.70	AUD 53.37	AUD 52.70	AUD 53.28	799,850
2026-01-19	AUD 52.20	AUD 53.54	AUD 52.15	AUD 53.30	549,562
2026-01-16	AUD 52.07	AUD 52.49	AUD 51.72	AUD 52.49	859,928
2026-01-15	AUD 52.66	AUD 52.81	AUD 52.22	AUD 52.38	392,415
2026-01-14	AUD 52.49	AUD 52.83	AUD 52.24	AUD 52.49	518,236
2026-01-13	AUD 53.04	AUD 53.23	AUD 52.73	AUD 52.73	732,779
2026-01-12	AUD 52.35	AUD 52.88	AUD 52.01	AUD 52.80	584,795
2026-01-09	AUD 52.74	AUD 52.93	AUD 52.30	AUD 52.39	933,586
2026-01-08	AUD 51.67	AUD 52.33	AUD 51.41	AUD 52.14	1,096,718
2026-01-07	AUD 50.00	AUD 51.35	AUD 49.99	AUD 51.12	1,168,901
2026-01-06	AUD 50.92	AUD 50.97	AUD 50.53	AUD 50.53	658,087
2026-01-05	AUD 51.28	AUD 51.50	AUD 50.81	AUD 50.84	423,858
2026-01-02	AUD 51.50	AUD 51.70	AUD 51.41	AUD 51.41	252,826
2025-12-31	AUD 51.38	AUD 51.64	AUD 51.30	AUD 51.44	272,589
2025-12-30	AUD 51.52	AUD 51.95	AUD 51.46	AUD 51.67	629,624
2025-12-29	AUD 52.26	AUD 52.27	AUD 51.52	AUD 51.52	290,254
2025-12-24	AUD 52.11	AUD 52.42	AUD 51.91	AUD 52.27	215,558
2025-12-23	AUD 52.29	AUD 52.41	AUD 52.06	AUD 52.21	432,458
2025-12-22	AUD 52.07	AUD 52.32	AUD 51.92	AUD 52.11	536,578
2025-12-19	AUD 52.36	AUD 52.47	AUD 51.99	AUD 52.07	1,407,513
2025-12-18	AUD 52.36	AUD 52.44	AUD 51.58	AUD 52.29	900,915
2025-12-17	AUD 51.49	AUD 52.15	AUD 50.54	AUD 52.15	1,487,692
2025-12-16	AUD 53.00	AUD 53.50	AUD 52.09	AUD 52.09	1,091,279
2025-12-15	AUD 56.05	AUD 56.05	AUD 52.75	AUD 53.66	1,612,655
2025-12-12	AUD 57.46	AUD 57.49	AUD 56.59	AUD 56.89	398,626
2025-12-11	AUD 57.60	AUD 58.00	AUD 57.12	AUD 57.12	351,887
2025-12-10	AUD 57.36	AUD 57.54	AUD 57.02	AUD 57.35	482,183
2025-12-09	AUD 57.78	AUD 57.83	AUD 57.24	AUD 57.54	345,517
2025-12-08	AUD 57.03	AUD 57.50	AUD 56.60	AUD 57.41	284,268
2025-12-05	AUD 57.27	AUD 57.54	AUD 56.96	AUD 57.17	352,225
2025-12-04	AUD 57.00	AUD 57.14	AUD 56.38	AUD 57.14	865,202
2025-12-03	AUD 57.08	AUD 57.40	AUD 56.95	AUD 57.21	515,313
2025-12-02	AUD 56.21	AUD 57.40	AUD 56.10	AUD 57.36	664,092
2025-12-01	AUD 58.50	AUD 58.58	AUD 56.28	AUD 56.58	701,929
2025-11-28	AUD 57.97	AUD 58.21	AUD 57.57	AUD 58.20	340,242
2025-11-27	AUD 58.23	AUD 58.23	AUD 57.68	AUD 57.99	327,776
2025-11-26	AUD 58.07	AUD 58.56	AUD 57.82	AUD 57.88	738,691
2025-11-25	AUD 58.08	AUD 58.40	AUD 57.68	AUD 57.91	231,065
2025-11-24	AUD 57.80	AUD 58.22	AUD 57.68	AUD 58.08	1,274,148
2025-11-21	AUD 57.63	AUD 57.75	AUD 56.90	AUD 57.48	783,898
2025-11-20	AUD 58.20	AUD 58.62	AUD 57.73	AUD 57.73	523,059
2025-11-19	AUD 57.90	AUD 58.20	AUD 57.73	AUD 58.19	436,006
2025-11-18	AUD 58.30	AUD 58.55	AUD 57.87	AUD 58.02	787,057
2025-11-17	AUD 58.50	AUD 58.54	AUD 57.74	AUD 58.08	477,814
2025-11-14	AUD 58.68	AUD 58.87	AUD 58.33	AUD 58.65	533,570
2025-11-13	AUD 58.42	AUD 59.00	AUD 57.90	AUD 58.56	497,662
2025-11-12	AUD 58.60	AUD 58.93	AUD 58.27	AUD 58.51	350,236
2025-11-11	AUD 58.84	AUD 59.16	AUD 58.43	AUD 58.54	388,224
2025-11-10	AUD 58.90	AUD 59.29	AUD 58.63	AUD 59.02	497,872
2025-11-07	AUD 58.36	AUD 59.95	AUD 58.24	AUD 59.68	869,508
2025-11-06	AUD 56.87	AUD 57.80	AUD 56.74	AUD 57.51	675,272
2025-11-05	AUD 56.40	AUD 57.57	AUD 56.38	AUD 57.29	701,888
2025-11-04	AUD 56.30	AUD 56.68	AUD 56.05	AUD 56.38	691,359
2025-11-03	AUD 57.01	AUD 57.18	AUD 56.39	AUD 56.52	560,109
2025-10-31	AUD 56.25	AUD 56.89	AUD 56.04	AUD 56.45	446,792
2025-10-30	AUD 56.50	AUD 56.89	AUD 56.20	AUD 56.52	457,698
2025-10-29	AUD 57.27	AUD 57.49	AUD 56.62	AUD 56.69	329,663
2025-10-28	AUD 57.35	AUD 57.58	AUD 57.01	AUD 57.27	292,241
2025-10-27	AUD 56.85	AUD 57.46	AUD 56.77	AUD 57.28	407,873
2025-10-24	AUD 56.60	AUD 56.97	AUD 56.23	AUD 56.73	646,920
2025-10-23	AUD 57.63	AUD 57.96	AUD 56.70	AUD 56.90	566,930
2025-10-22	AUD 58.12	AUD 58.15	AUD 57.55	AUD 57.59	529,066
2025-10-21	AUD 58.49	AUD 58.53	AUD 58.03	AUD 58.14	337,325
2025-10-20	AUD 58.31	AUD 58.52	AUD 58.02	AUD 58.29	434,417
2025-10-17	AUD 58.08	AUD 58.55	AUD 57.89	AUD 58.40	764,018
2025-10-16	AUD 58.30	AUD 58.48	AUD 57.63	AUD 58.42	505,865
2025-10-15	AUD 57.70	AUD 58.50	AUD 57.70	AUD 57.92	455,886
2025-10-14	AUD 58.50	AUD 58.67	AUD 57.42	AUD 57.52	685,624