PT Antam (Persero) Tbk (ATM) Price History

Daily open, high, low, close and volume for PT Antam (Persero) Tbk (ATM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	0
2026-10-08	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	0
2026-10-07	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	892
2026-10-06	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	0
2026-10-05	AUD 1.20	AUD 1.20	AUD 1.12	AUD 1.12	890
2026-10-02	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	0
2026-10-01	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	0
2026-09-30	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	0
2026-09-29	AUD 1.12	AUD 1.12	AUD 1.12	AUD 1.12	2,000
2026-09-28	AUD 0.9800	AUD 1.07	AUD 0.9800	AUD 1.07	2,784
2026-09-25	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-24	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	53
2026-09-23	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	151
2026-09-22	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-21	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	22
2026-09-18	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-17	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-16	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-15	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-14	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	23
2026-09-11	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-09-10	AUD 0.9200	AUD 0.9900	AUD 0.9000	AUD 0.9800	1,823
2026-09-09	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-09-08	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-09-07	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-09-04	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-09-03	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	1
2026-09-02	AUD 0.9400	AUD 0.9400	AUD 0.9200	AUD 0.9200	1,662
2026-09-01	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	0
2026-08-31	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	0
2026-08-28	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	181
2026-08-27	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-26	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-25	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-24	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-21	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-20	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-19	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2026-08-18	AUD 0.9500	AUD 0.9500	AUD 0.9350	AUD 0.9350	84
2026-08-17	AUD 0.9500	AUD 0.9500	AUD 0.9500	AUD 0.9500	84
2026-08-14	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	0
2026-08-13	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	84
2026-08-12	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-08-11	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-08-10	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-08-07	AUD 0.9200	AUD 0.9200	AUD 0.9200	AUD 0.9200	0
2026-08-06	AUD 0.9100	AUD 0.9200	AUD 0.8950	AUD 0.9200	3,450
2026-08-05	AUD 0.9100	AUD 0.9100	AUD 0.9100	AUD 0.9100	525
2026-08-04	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-08-03	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-31	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-30	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-29	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-28	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-27	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-24	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-23	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-22	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-21	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-20	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-17	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-16	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	1,333
2026-07-15	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-14	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	2
2026-07-13	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-10	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	68
2026-07-09	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-08	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-07	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-06	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-03	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	44
2026-07-02	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-07-01	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	84
2026-06-30	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	0
2026-06-29	AUD 0.9000	AUD 0.9000	AUD 0.9000	AUD 0.9000	566
2026-06-26	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	0
2026-06-25	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	0
2026-06-24	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	0
2026-06-23	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	0
2026-06-22	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	1
2026-06-19	AUD 0.9700	AUD 0.9700	AUD 0.9700	AUD 0.9700	0
2026-06-18	AUD 0.9700	AUD 0.9700	AUD 0.9700	AUD 0.9700	0
2026-06-17	AUD 0.9700	AUD 1.01	AUD 0.9650	AUD 0.9700	13,743
2026-06-16	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	0
2026-06-15	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	1
2026-06-12	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	0
2026-06-11	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	0
2026-06-10	AUD 1.03	AUD 1.03	AUD 0.9850	AUD 0.9900	12,150
2026-06-09	AUD 1.05	AUD 1.05	AUD 1.04	AUD 1.04	2,190
2026-06-05	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-06-04	AUD 1.05	AUD 1.05	AUD 1.04	AUD 1.04	3,193
2026-06-03	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-06-02	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	10
2026-06-01	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	2,567
2026-05-29	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-05-28	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	170
2026-05-27	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-05-26	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-05-25	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-05-22	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	1,100
2026-05-21	AUD 0.9900	AUD 1.02	AUD 0.9900	AUD 1.02	256
2026-05-20	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-05-19	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-05-18	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-05-15	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-05-14	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	850
2026-05-13	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	0
2026-05-12	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	0
2026-05-11	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	0
2026-05-08	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	0
2026-05-07	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	2,647
2026-05-06	AUD 0.9700	AUD 0.9700	AUD 0.9700	AUD 0.9700	0
2026-05-05	AUD 0.9600	AUD 0.9700	AUD 0.9600	AUD 0.9700	4,140
2026-05-04	AUD 0.9600	AUD 0.9800	AUD 0.9600	AUD 0.9600	10,082
2026-05-01	AUD 0.9600	AUD 0.9600	AUD 0.9600	AUD 0.9600	0
2026-04-30	AUD 0.9600	AUD 0.9600	AUD 0.9600	AUD 0.9600	5
2026-04-29	AUD 0.9600	AUD 0.9600	AUD 0.9600	AUD 0.9600	0
2026-04-28	AUD 0.9600	AUD 0.9600	AUD 0.9600	AUD 0.9600	2,000
2026-04-27	AUD 0.9850	AUD 0.9850	AUD 0.9500	AUD 0.9500	252
2026-04-24	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	0
2026-04-23	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	9
2026-04-22	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-21	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-20	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	14
2026-04-17	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-16	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-15	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-14	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-13	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	0
2026-04-10	AUD 0.9850	AUD 0.9850	AUD 0.9850	AUD 0.9850	35
2026-04-09	AUD 1.01	AUD 1.01	AUD 0.9950	AUD 0.9950	4,745
2026-04-08	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	0
2026-04-07	AUD 1.00	AUD 1.01	AUD 1.00	AUD 1.00	15,050
2026-04-02	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-04-01	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-31	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-30	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-27	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-26	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-25	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-24	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-23	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-20	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-19	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-18	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-17	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-16	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-13	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-12	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-11	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-10	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-09	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-06	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-05	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-04	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-03	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-03-02	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-02-27	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	1
2026-02-26	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	0
2026-02-25	AUD 1.02	AUD 1.02	AUD 0.9950	AUD 0.9950	5,577
2026-02-24	AUD 1.02	AUD 1.02	AUD 1.01	AUD 1.01	1,818
2026-02-23	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-20	AUD 1.02	AUD 1.02	AUD 1.01	AUD 1.01	142
2026-02-19	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-18	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	2,034
2026-02-17	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-16	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-13	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-12	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-11	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-02-10	AUD 1.01	AUD 1.01	AUD 1.01	AUD 1.01	1,372
2026-02-09	AUD 1.04	AUD 1.04	AUD 1.00	AUD 1.00	1,732
2026-02-06	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	105
2026-02-05	AUD 1.10	AUD 1.10	AUD 1.03	AUD 1.03	3,219
2026-02-04	AUD 1.10	AUD 1.10	AUD 1.10	AUD 1.10	1,838
2026-02-03	AUD 1.10	AUD 1.10	AUD 1.10	AUD 1.10	0
2026-02-02	AUD 1.10	AUD 1.10	AUD 1.10	AUD 1.10	0
2026-01-30	AUD 1.10	AUD 1.10	AUD 1.10	AUD 1.10	0
2026-01-29	AUD 1.10	AUD 1.10	AUD 1.10	AUD 1.10	480
2026-01-28	AUD 1.10	AUD 1.12	AUD 1.10	AUD 1.12	5,618
2026-01-27	AUD 1.10	AUD 1.10	AUD 1.10	AUD 1.10	473
2026-01-23	AUD 1.05	AUD 1.06	AUD 1.05	AUD 1.05	2,486
2026-01-22	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.05	13,588
2026-01-21	AUD 0.9950	AUD 0.9950	AUD 0.9950	AUD 0.9950	1,892
2026-01-20	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	0
2026-01-19	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	0
2026-01-16	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	502
2026-01-15	AUD 0.9400	AUD 0.9550	AUD 0.9400	AUD 0.9550	1,548
2026-01-14	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	2,000
2026-01-13	AUD 0.9050	AUD 0.9050	AUD 0.9050	AUD 0.9050	0
2026-01-12	AUD 0.9050	AUD 0.9050	AUD 0.9050	AUD 0.9050	0
2026-01-09	AUD 0.9050	AUD 0.9050	AUD 0.9050	AUD 0.9050	120
2026-01-08	AUD 0.8700	AUD 0.8700	AUD 0.8700	AUD 0.8700	500
2026-01-07	AUD 0.8650	AUD 0.8650	AUD 0.8650	AUD 0.8650	0
2026-01-06	AUD 0.8650	AUD 0.8650	AUD 0.8650	AUD 0.8650	570
2026-01-05	AUD 0.8500	AUD 0.8500	AUD 0.8500	AUD 0.8500	0
2026-01-02	AUD 0.8500	AUD 0.8500	AUD 0.8500	AUD 0.8500	0
2025-12-31	AUD 0.8500	AUD 0.8500	AUD 0.8500	AUD 0.8500	0
2025-12-30	AUD 0.8950	AUD 0.8950	AUD 0.8500	AUD 0.8500	1,057
2025-12-29	AUD 0.8750	AUD 0.8850	AUD 0.8750	AUD 0.8850	100,438
2025-12-24	AUD 0.8500	AUD 0.8500	AUD 0.8500	AUD 0.8500	0
2025-12-23	AUD 0.8850	AUD 0.8850	AUD 0.8500	AUD 0.8500	1,030
2025-12-22	AUD 0.9500	AUD 0.9500	AUD 0.8850	AUD 0.8850	2,173
2025-12-19	AUD 0.9500	AUD 0.9500	AUD 0.9500	AUD 0.9500	57
2025-12-18	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	0
2025-12-17	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	105
2025-12-16	AUD 0.9300	AUD 0.9300	AUD 0.9300	AUD 0.9300	422
2025-12-15	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	1
2025-12-12	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	61
2025-12-11	AUD 0.9900	AUD 0.9900	AUD 0.9800	AUD 0.9800	3,461
2025-12-10	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	3,687
2025-12-09	AUD 0.9550	AUD 0.9550	AUD 0.9550	AUD 0.9550	30
2025-12-08	AUD 0.9450	AUD 0.9450	AUD 0.9450	AUD 0.9450	0
2025-12-05	AUD 0.9450	AUD 0.9450	AUD 0.9450	AUD 0.9450	0
2025-12-04	AUD 0.9450	AUD 0.9450	AUD 0.9450	AUD 0.9450	46
2025-12-03	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2025-12-02	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	0
2025-12-01	AUD 0.9350	AUD 0.9350	AUD 0.9350	AUD 0.9350	725
2025-11-28	AUD 0.9300	AUD 0.9300	AUD 0.9300	AUD 0.9300	0
2025-11-27	AUD 0.9400	AUD 0.9400	AUD 0.9300	AUD 0.9300	597
2025-11-26	AUD 0.9300	AUD 0.9300	AUD 0.9300	AUD 0.9300	0
2025-11-25	AUD 0.9300	AUD 0.9300	AUD 0.9300	AUD 0.9300	1,500
2025-11-24	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	0
2025-11-21	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	598
2025-11-20	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	105
2025-11-19	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	85
2025-11-18	AUD 0.9850	AUD 0.9950	AUD 0.9850	AUD 0.9950	18
2025-11-17	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	0
2025-11-14	AUD 0.9750	AUD 0.9750	AUD 0.9750	AUD 0.9750	1,077
2025-11-13	AUD 0.9800	AUD 0.9800	AUD 0.9800	AUD 0.9800	12
2025-11-12	AUD 0.9900	AUD 0.9900	AUD 0.9900	AUD 0.9900	0
2025-11-11	AUD 0.9850	AUD 0.9900	AUD 0.9850	AUD 0.9900	8,796
2025-11-10	AUD 0.9450	AUD 0.9450	AUD 0.9450	AUD 0.9450	85,344
2025-11-07	AUD 0.9400	AUD 0.9400	AUD 0.9400	AUD 0.9400	1
2025-11-06	AUD 0.9550	AUD 0.9550	AUD 0.9300	AUD 0.9500	4,031
2025-11-05	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	3,901
2025-11-04	AUD 1.04	AUD 1.04	AUD 1.04	AUD 1.04	523
2025-11-03	AUD 1.00	AUD 1.00	AUD 1.00	AUD 1.00	0
2025-10-31	AUD 1.02	AUD 1.02	AUD 1.00	AUD 1.00	2,000
2025-10-30	AUD 1.02	AUD 1.02	AUD 1.01	AUD 1.01	1,000
2025-10-29	AUD 1.04	AUD 1.04	AUD 1.01	AUD 1.01	7,563
2025-10-28	AUD 1.05	AUD 1.20	AUD 1.03	AUD 1.03	33,757
2025-10-27	AUD 1.11	AUD 1.11	AUD 1.05	AUD 1.05	17,638
2025-10-24	AUD 1.09	AUD 1.11	AUD 1.09	AUD 1.11	7,555
2025-10-23	AUD 1.06	AUD 1.12	AUD 1.06	AUD 1.12	8,756
2025-10-22	AUD 1.07	AUD 1.07	AUD 1.04	AUD 1.04	3,878
2025-10-21	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	0
2025-10-20	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.05	10,706
2025-10-17	AUD 1.06	AUD 1.06	AUD 1.06	AUD 1.06	0
2025-10-16	AUD 1.06	AUD 1.06	AUD 1.06	AUD 1.06	13
2025-10-15	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	1,289
2025-10-14	AUD 1.03	AUD 1.03	AUD 1.01	AUD 1.01	495
2025-10-13	AUD 1.05	AUD 1.05	AUD 1.03	AUD 1.03	85
2025-10-10	AUD 1.03	AUD 1.04	AUD 1.03	AUD 1.04	253
2025-10-09	AUD 1.03	AUD 1.04	AUD 1.03	AUD 1.04	1,798