Bank of Queensland Limited (BOQ) Price History

Daily open, high, low, close and volume for Bank of Queensland Limited (BOQ) from 2025-10-21 to 2026-10-20, newest first.

‹ BOQ price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 6.87	AUD 6.88	AUD 6.77	AUD 6.86	1,923,677
2026-10-19	AUD 6.91	AUD 6.94	AUD 6.81	AUD 6.86	2,442,088
2026-10-16	AUD 6.82	AUD 6.93	AUD 6.77	AUD 6.87	4,093,678
2026-10-15	AUD 6.49	AUD 6.89	AUD 6.49	AUD 6.87	6,369,408
2026-10-14	AUD 6.65	AUD 6.67	AUD 6.47	AUD 6.49	1,973,342
2026-10-13	AUD 6.54	AUD 6.70	AUD 6.53	AUD 6.69	2,694,565
2026-10-12	AUD 6.40	AUD 6.54	AUD 6.40	AUD 6.50	1,426,945
2026-10-09	AUD 6.42	AUD 6.46	AUD 6.37	AUD 6.37	1,540,559
2026-10-08	AUD 6.35	AUD 6.45	AUD 6.34	AUD 6.38	2,337,713
2026-10-07	AUD 6.50	AUD 6.56	AUD 6.30	AUD 6.37	2,902,205
2026-10-06	AUD 6.45	AUD 6.52	AUD 6.44	AUD 6.51	1,110,007
2026-10-05	AUD 6.47	AUD 6.54	AUD 6.46	AUD 6.46	886,654
2026-10-02	AUD 6.45	AUD 6.51	AUD 6.44	AUD 6.48	2,129,003
2026-10-01	AUD 6.59	AUD 6.59	AUD 6.41	AUD 6.42	1,883,341
2026-09-30	AUD 6.60	AUD 6.62	AUD 6.54	AUD 6.61	1,720,120
2026-09-29	AUD 6.60	AUD 6.63	AUD 6.55	AUD 6.60	961,765
2026-09-28	AUD 6.56	AUD 6.65	AUD 6.53	AUD 6.62	1,389,859
2026-09-25	AUD 6.50	AUD 6.57	AUD 6.50	AUD 6.56	1,337,500
2026-09-24	AUD 6.50	AUD 6.56	AUD 6.44	AUD 6.51	1,096,618
2026-09-23	AUD 6.63	AUD 6.63	AUD 6.53	AUD 6.55	1,354,332
2026-09-22	AUD 6.70	AUD 6.71	AUD 6.59	AUD 6.66	1,204,983
2026-09-21	AUD 6.60	AUD 6.72	AUD 6.60	AUD 6.70	1,415,074
2026-09-18	AUD 6.67	AUD 6.69	AUD 6.61	AUD 6.65	3,381,020
2026-09-17	AUD 6.65	AUD 6.68	AUD 6.59	AUD 6.61	2,652,341
2026-09-16	AUD 6.55	AUD 6.62	AUD 6.53	AUD 6.55	1,192,844
2026-09-15	AUD 6.56	AUD 6.59	AUD 6.51	AUD 6.56	1,205,525
2026-09-14	AUD 6.52	AUD 6.59	AUD 6.52	AUD 6.57	1,596,239
2026-09-11	AUD 6.48	AUD 6.55	AUD 6.47	AUD 6.52	1,093,390
2026-09-10	AUD 6.50	AUD 6.54	AUD 6.44	AUD 6.50	1,537,685
2026-09-09	AUD 6.57	AUD 6.59	AUD 6.47	AUD 6.52	1,295,320
2026-09-08	AUD 6.65	AUD 6.65	AUD 6.54	AUD 6.56	1,116,960
2026-09-07	AUD 6.67	AUD 6.69	AUD 6.62	AUD 6.63	798,781
2026-09-04	AUD 6.66	AUD 6.70	AUD 6.64	AUD 6.68	1,385,110
2026-09-03	AUD 6.57	AUD 6.67	AUD 6.55	AUD 6.63	1,697,420
2026-09-02	AUD 6.54	AUD 6.58	AUD 6.51	AUD 6.55	1,588,527
2026-09-01	AUD 6.50	AUD 6.56	AUD 6.45	AUD 6.56	806,278
2026-08-31	AUD 6.43	AUD 6.59	AUD 6.43	AUD 6.53	2,154,840
2026-08-28	AUD 6.36	AUD 6.46	AUD 6.36	AUD 6.43	1,166,077
2026-08-27	AUD 6.44	AUD 6.47	AUD 6.34	AUD 6.35	2,278,320
2026-08-26	AUD 6.42	AUD 6.50	AUD 6.39	AUD 6.39	1,450,697
2026-08-25	AUD 6.31	AUD 6.45	AUD 6.31	AUD 6.40	1,746,097
2026-08-24	AUD 6.33	AUD 6.33	AUD 6.22	AUD 6.28	2,229,631
2026-08-21	AUD 6.31	AUD 6.41	AUD 6.31	AUD 6.34	1,835,443
2026-08-20	AUD 6.38	AUD 6.39	AUD 6.28	AUD 6.35	3,142,233
2026-08-19	AUD 6.38	AUD 6.42	AUD 6.36	AUD 6.38	1,180,010
2026-08-18	AUD 6.41	AUD 6.42	AUD 6.31	AUD 6.40	1,538,894
2026-08-17	AUD 6.46	AUD 6.49	AUD 6.41	AUD 6.43	1,165,652
2026-08-14	AUD 6.43	AUD 6.47	AUD 6.41	AUD 6.46	1,345,259
2026-08-13	AUD 6.33	AUD 6.42	AUD 6.29	AUD 6.40	1,860,628
2026-08-12	AUD 6.60	AUD 6.62	AUD 6.48	AUD 6.51	3,399,574
2026-08-11	AUD 6.78	AUD 6.81	AUD 6.58	AUD 6.62	4,792,323
2026-08-10	AUD 6.65	AUD 6.91	AUD 6.56	AUD 6.83	3,494,324
2026-08-07	AUD 6.67	AUD 6.69	AUD 6.58	AUD 6.60	870,884
2026-08-06	AUD 6.61	AUD 6.71	AUD 6.60	AUD 6.69	830,737
2026-08-05	AUD 6.73	AUD 6.76	AUD 6.64	AUD 6.66	890,004
2026-08-04	AUD 6.64	AUD 6.76	AUD 6.63	AUD 6.73	2,241,349
2026-08-03	AUD 6.62	AUD 6.67	AUD 6.58	AUD 6.64	1,136,443
2026-07-31	AUD 6.68	AUD 6.69	AUD 6.62	AUD 6.64	1,752,951
2026-07-30	AUD 6.60	AUD 6.68	AUD 6.57	AUD 6.60	2,332,308
2026-07-29	AUD 6.58	AUD 6.67	AUD 6.57	AUD 6.65	1,731,103
2026-07-28	AUD 6.45	AUD 6.59	AUD 6.42	AUD 6.56	2,011,170
2026-07-27	AUD 6.42	AUD 6.48	AUD 6.39	AUD 6.48	1,394,395
2026-07-24	AUD 6.38	AUD 6.41	AUD 6.34	AUD 6.37	990,077
2026-07-23	AUD 6.37	AUD 6.42	AUD 6.35	AUD 6.35	1,170,788
2026-07-22	AUD 6.33	AUD 6.36	AUD 6.27	AUD 6.33	1,166,663
2026-07-21	AUD 6.39	AUD 6.40	AUD 6.32	AUD 6.33	1,135,742
2026-07-20	AUD 6.42	AUD 6.46	AUD 6.39	AUD 6.39	642,781
2026-07-17	AUD 6.41	AUD 6.46	AUD 6.38	AUD 6.40	1,186,835
2026-07-16	AUD 6.35	AUD 6.41	AUD 6.34	AUD 6.37	1,619,023
2026-07-15	AUD 6.35	AUD 6.40	AUD 6.29	AUD 6.31	973,163
2026-07-14	AUD 6.35	AUD 6.36	AUD 6.30	AUD 6.32	783,454
2026-07-13	AUD 6.31	AUD 6.37	AUD 6.28	AUD 6.36	1,777,017
2026-07-10	AUD 6.30	AUD 6.34	AUD 6.26	AUD 6.30	1,028,418
2026-07-09	AUD 6.31	AUD 6.32	AUD 6.23	AUD 6.29	1,212,993
2026-07-08	AUD 6.27	AUD 6.33	AUD 6.20	AUD 6.33	1,611,566
2026-07-07	AUD 6.17	AUD 6.34	AUD 6.15	AUD 6.31	1,627,080
2026-07-06	AUD 6.18	AUD 6.20	AUD 6.15	AUD 6.16	849,033
2026-07-03	AUD 6.17	AUD 6.19	AUD 6.14	AUD 6.18	1,276,529
2026-07-02	AUD 6.22	AUD 6.22	AUD 6.15	AUD 6.17	1,722,579
2026-07-01	AUD 6.30	AUD 6.30	AUD 6.15	AUD 6.18	1,875,343
2026-06-30	AUD 6.26	AUD 6.32	AUD 6.25	AUD 6.31	2,623,572
2026-06-29	AUD 6.23	AUD 6.31	AUD 6.21	AUD 6.26	1,556,636
2026-06-26	AUD 6.22	AUD 6.25	AUD 6.17	AUD 6.24	1,690,261
2026-06-25	AUD 6.29	AUD 6.31	AUD 6.19	AUD 6.23	1,753,138
2026-06-24	AUD 6.35	AUD 6.37	AUD 6.28	AUD 6.29	2,430,447
2026-06-23	AUD 6.30	AUD 6.35	AUD 6.25	AUD 6.32	1,460,810
2026-06-22	AUD 6.31	AUD 6.33	AUD 6.24	AUD 6.28	1,689,489
2026-06-19	AUD 6.30	AUD 6.33	AUD 6.22	AUD 6.32	3,964,556
2026-06-18	AUD 6.37	AUD 6.40	AUD 6.24	AUD 6.30	2,122,135
2026-06-17	AUD 6.36	AUD 6.41	AUD 6.32	AUD 6.37	1,223,390
2026-06-16	AUD 6.24	AUD 6.36	AUD 6.20	AUD 6.36	1,731,042
2026-06-15	AUD 6.28	AUD 6.34	AUD 6.24	AUD 6.28	1,947,178
2026-06-12	AUD 6.30	AUD 6.35	AUD 6.24	AUD 6.24	2,701,887
2026-06-11	AUD 6.14	AUD 6.27	AUD 6.14	AUD 6.25	1,958,960
2026-06-10	AUD 6.14	AUD 6.23	AUD 6.14	AUD 6.22	2,469,546
2026-06-09	AUD 6.00	AUD 6.17	AUD 5.91	AUD 6.16	4,741,963
2026-06-05	AUD 6.10	AUD 6.11	AUD 6.01	AUD 6.02	2,052,314
2026-06-04	AUD 6.08	AUD 6.10	AUD 6.03	AUD 6.09	1,611,540
2026-06-03	AUD 6.12	AUD 6.15	AUD 6.08	AUD 6.08	2,112,791
2026-06-02	AUD 6.17	AUD 6.18	AUD 6.08	AUD 6.11	3,218,797
2026-06-01	AUD 6.28	AUD 6.28	AUD 6.20	AUD 6.20	1,446,469
2026-05-29	AUD 6.21	AUD 6.30	AUD 6.21	AUD 6.26	2,588,592
2026-05-28	AUD 6.24	AUD 6.25	AUD 6.17	AUD 6.18	1,646,224
2026-05-27	AUD 6.23	AUD 6.27	AUD 6.16	AUD 6.27	1,869,044
2026-05-26	AUD 6.27	AUD 6.30	AUD 6.23	AUD 6.27	1,328,586
2026-05-25	AUD 6.34	AUD 6.35	AUD 6.26	AUD 6.26	1,110,597
2026-05-22	AUD 6.40	AUD 6.41	AUD 6.35	AUD 6.35	944,274
2026-05-21	AUD 6.36	AUD 6.40	AUD 6.32	AUD 6.36	1,343,148
2026-05-20	AUD 6.40	AUD 6.40	AUD 6.26	AUD 6.27	1,783,634
2026-05-19	AUD 6.28	AUD 6.39	AUD 6.27	AUD 6.38	1,920,913
2026-05-18	AUD 6.23	AUD 6.26	AUD 6.21	AUD 6.25	1,738,881
2026-05-15	AUD 6.23	AUD 6.25	AUD 6.18	AUD 6.21	1,660,023
2026-05-14	AUD 6.13	AUD 6.17	AUD 6.09	AUD 6.17	2,133,647
2026-05-13	AUD 6.18	AUD 6.22	AUD 6.10	AUD 6.14	2,934,395
2026-05-12	AUD 6.29	AUD 6.30	AUD 6.18	AUD 6.19	4,254,899
2026-05-11	AUD 6.32	AUD 6.34	AUD 6.26	AUD 6.34	1,984,008
2026-05-08	AUD 6.33	AUD 6.42	AUD 6.30	AUD 6.34	2,553,652
2026-05-07	AUD 6.40	AUD 6.43	AUD 6.36	AUD 6.39	2,652,500
2026-05-06	AUD 6.36	AUD 6.39	AUD 6.30	AUD 6.35	7,366,226
2026-05-05	AUD 6.39	AUD 6.39	AUD 6.32	AUD 6.34	2,337,997
2026-05-04	AUD 6.51	AUD 6.52	AUD 6.38	AUD 6.42	2,878,411
2026-05-01	AUD 6.79	AUD 6.79	AUD 6.65	AUD 6.65	3,301,615
2026-04-30	AUD 6.71	AUD 6.77	AUD 6.68	AUD 6.71	2,443,874
2026-04-29	AUD 6.60	AUD 6.72	AUD 6.60	AUD 6.70	3,504,538
2026-04-28	AUD 6.62	AUD 6.65	AUD 6.58	AUD 6.58	2,732,448
2026-04-27	AUD 6.67	AUD 6.67	AUD 6.57	AUD 6.61	2,189,064
2026-04-24	AUD 6.67	AUD 6.71	AUD 6.60	AUD 6.68	2,505,633
2026-04-23	AUD 6.51	AUD 6.64	AUD 6.41	AUD 6.55	6,002,372
2026-04-22	AUD 6.91	AUD 7.03	AUD 6.57	AUD 6.61	10,128,842
2026-04-21	AUD 7.32	AUD 7.32	AUD 7.23	AUD 7.27	1,159,828
2026-04-20	AUD 7.27	AUD 7.31	AUD 7.23	AUD 7.31	985,307
2026-04-17	AUD 7.28	AUD 7.32	AUD 7.25	AUD 7.31	1,731,253
2026-04-16	AUD 7.39	AUD 7.39	AUD 7.27	AUD 7.27	1,580,223
2026-04-15	AUD 7.39	AUD 7.42	AUD 7.26	AUD 7.33	1,487,722
2026-04-14	AUD 7.45	AUD 7.47	AUD 7.35	AUD 7.40	1,855,117
2026-04-13	AUD 7.39	AUD 7.46	AUD 7.34	AUD 7.42	1,569,176
2026-04-10	AUD 7.40	AUD 7.47	AUD 7.37	AUD 7.43	1,954,798
2026-04-09	AUD 7.22	AUD 7.47	AUD 7.22	AUD 7.40	2,822,979
2026-04-08	AUD 7.35	AUD 7.48	AUD 7.16	AUD 7.22	3,409,170
2026-04-07	AUD 6.90	AUD 7.29	AUD 6.86	AUD 7.27	4,220,422
2026-04-02	AUD 6.79	AUD 6.83	AUD 6.76	AUD 6.80	1,433,154
2026-04-01	AUD 6.73	AUD 6.79	AUD 6.70	AUD 6.79	1,818,389
2026-03-31	AUD 6.73	AUD 6.81	AUD 6.68	AUD 6.69	3,323,038
2026-03-30	AUD 6.85	AUD 6.85	AUD 6.68	AUD 6.72	2,049,678
2026-03-27	AUD 6.88	AUD 7.00	AUD 6.87	AUD 6.96	1,239,495
2026-03-26	AUD 6.86	AUD 6.93	AUD 6.83	AUD 6.89	1,047,236
2026-03-25	AUD 6.79	AUD 6.90	AUD 6.79	AUD 6.82	1,138,182
2026-03-24	AUD 6.85	AUD 6.90	AUD 6.74	AUD 6.76	1,252,383
2026-03-23	AUD 6.84	AUD 6.84	AUD 6.74	AUD 6.81	1,854,701
2026-03-20	AUD 6.96	AUD 7.00	AUD 6.91	AUD 6.91	4,730,189
2026-03-19	AUD 6.87	AUD 6.96	AUD 6.86	AUD 6.93	1,441,393
2026-03-18	AUD 6.90	AUD 6.96	AUD 6.89	AUD 6.93	877,451
2026-03-17	AUD 6.85	AUD 6.94	AUD 6.84	AUD 6.92	1,135,514
2026-03-16	AUD 6.78	AUD 6.87	AUD 6.78	AUD 6.85	923,999
2026-03-13	AUD 6.75	AUD 6.83	AUD 6.75	AUD 6.80	985,001
2026-03-12	AUD 6.78	AUD 6.79	AUD 6.73	AUD 6.76	1,802,938
2026-03-11	AUD 6.82	AUD 6.86	AUD 6.80	AUD 6.81	1,258,472
2026-03-10	AUD 6.80	AUD 6.88	AUD 6.75	AUD 6.80	1,844,990
2026-03-09	AUD 6.86	AUD 6.88	AUD 6.64	AUD 6.76	3,548,688
2026-03-06	AUD 6.93	AUD 6.97	AUD 6.90	AUD 6.93	1,401,292
2026-03-05	AUD 6.86	AUD 7.00	AUD 6.86	AUD 6.97	2,597,841
2026-03-04	AUD 6.92	AUD 6.94	AUD 6.81	AUD 6.82	1,741,048
2026-03-03	AUD 6.90	AUD 7.01	AUD 6.90	AUD 6.99	2,743,962
2026-03-02	AUD 6.94	AUD 6.95	AUD 6.83	AUD 6.92	1,464,891
2026-02-27	AUD 7.02	AUD 7.04	AUD 6.93	AUD 7.00	1,503,123
2026-02-26	AUD 6.99	AUD 7.05	AUD 6.96	AUD 7.02	1,486,869
2026-02-25	AUD 6.94	AUD 7.01	AUD 6.93	AUD 6.97	1,495,907
2026-02-24	AUD 6.95	AUD 6.98	AUD 6.90	AUD 6.95	1,446,255
2026-02-23	AUD 7.05	AUD 7.06	AUD 6.95	AUD 6.98	1,280,669
2026-02-20	AUD 6.96	AUD 7.10	AUD 6.96	AUD 7.06	1,935,795
2026-02-19	AUD 7.00	AUD 7.06	AUD 6.99	AUD 7.00	1,360,713
2026-02-18	AUD 6.97	AUD 7.02	AUD 6.94	AUD 6.96	1,053,302
2026-02-17	AUD 6.96	AUD 7.00	AUD 6.93	AUD 6.95	949,405
2026-02-16	AUD 7.00	AUD 7.04	AUD 6.93	AUD 6.93	1,305,458
2026-02-13	AUD 7.10	AUD 7.13	AUD 6.97	AUD 6.99	1,703,341
2026-02-12	AUD 7.02	AUD 7.13	AUD 7.00	AUD 7.11	2,859,260
2026-02-11	AUD 6.96	AUD 7.04	AUD 6.95	AUD 7.00	1,513,560
2026-02-10	AUD 7.00	AUD 7.02	AUD 6.92	AUD 6.94	1,446,140
2026-02-09	AUD 6.87	AUD 6.99	AUD 6.87	AUD 6.96	1,523,850
2026-02-06	AUD 7.01	AUD 7.05	AUD 6.82	AUD 6.85	1,777,599
2026-02-05	AUD 6.98	AUD 7.06	AUD 6.94	AUD 7.05	2,260,209
2026-02-04	AUD 6.90	AUD 6.99	AUD 6.85	AUD 6.97	1,741,008
2026-02-03	AUD 6.88	AUD 6.93	AUD 6.84	AUD 6.91	2,713,891
2026-02-02	AUD 6.77	AUD 6.89	AUD 6.77	AUD 6.81	2,713,299
2026-01-30	AUD 6.82	AUD 6.88	AUD 6.75	AUD 6.79	3,028,849
2026-01-29	AUD 6.76	AUD 6.81	AUD 6.70	AUD 6.78	1,547,161
2026-01-28	AUD 6.91	AUD 6.92	AUD 6.76	AUD 6.77	1,395,394
2026-01-27	AUD 6.80	AUD 6.93	AUD 6.80	AUD 6.90	2,234,290
2026-01-23	AUD 6.79	AUD 6.83	AUD 6.71	AUD 6.78	2,076,172
2026-01-22	AUD 6.57	AUD 6.82	AUD 6.57	AUD 6.77	3,848,475
2026-01-21	AUD 6.48	AUD 6.48	AUD 6.40	AUD 6.43	1,548,245
2026-01-20	AUD 6.51	AUD 6.52	AUD 6.47	AUD 6.50	2,117,365
2026-01-19	AUD 6.59	AUD 6.59	AUD 6.49	AUD 6.53	851,928
2026-01-16	AUD 6.54	AUD 6.61	AUD 6.53	AUD 6.59	1,575,706
2026-01-15	AUD 6.56	AUD 6.61	AUD 6.52	AUD 6.55	2,018,736
2026-01-14	AUD 6.51	AUD 6.54	AUD 6.40	AUD 6.46	1,669,230
2026-01-13	AUD 6.49	AUD 6.55	AUD 6.48	AUD 6.51	1,048,654
2026-01-12	AUD 6.51	AUD 6.54	AUD 6.43	AUD 6.49	1,271,808
2026-01-09	AUD 6.50	AUD 6.58	AUD 6.50	AUD 6.50	1,616,998
2026-01-08	AUD 6.43	AUD 6.50	AUD 6.41	AUD 6.50	1,154,743
2026-01-07	AUD 6.44	AUD 6.45	AUD 6.40	AUD 6.41	1,225,510
2026-01-06	AUD 6.60	AUD 6.61	AUD 6.45	AUD 6.45	1,200,179
2026-01-05	AUD 6.62	AUD 6.64	AUD 6.56	AUD 6.58	777,936
2026-01-02	AUD 6.56	AUD 6.61	AUD 6.54	AUD 6.61	1,078,800
2025-12-31	AUD 6.55	AUD 6.56	AUD 6.52	AUD 6.53	616,560
2025-12-30	AUD 6.55	AUD 6.60	AUD 6.54	AUD 6.55	640,680
2025-12-29	AUD 6.55	AUD 6.60	AUD 6.53	AUD 6.54	846,400
2025-12-24	AUD 6.55	AUD 6.58	AUD 6.53	AUD 6.55	638,218
2025-12-23	AUD 6.55	AUD 6.62	AUD 6.48	AUD 6.59	1,746,787
2025-12-22	AUD 6.58	AUD 6.58	AUD 6.51	AUD 6.54	881,515
2025-12-19	AUD 6.47	AUD 6.61	AUD 6.47	AUD 6.55	2,675,205
2025-12-18	AUD 6.40	AUD 6.46	AUD 6.38	AUD 6.45	1,756,180
2025-12-17	AUD 6.50	AUD 6.50	AUD 6.40	AUD 6.41	1,923,987
2025-12-16	AUD 6.48	AUD 6.54	AUD 6.47	AUD 6.49	1,324,816
2025-12-15	AUD 6.51	AUD 6.52	AUD 6.45	AUD 6.48	1,251,588
2025-12-12	AUD 6.49	AUD 6.52	AUD 6.44	AUD 6.52	1,460,452
2025-12-11	AUD 6.43	AUD 6.47	AUD 6.40	AUD 6.45	1,744,111
2025-12-10	AUD 6.43	AUD 6.44	AUD 6.35	AUD 6.37	1,804,258
2025-12-09	AUD 6.42	AUD 6.46	AUD 6.38	AUD 6.43	1,261,378
2025-12-08	AUD 6.40	AUD 6.46	AUD 6.38	AUD 6.43	1,108,240
2025-12-05	AUD 6.39	AUD 6.43	AUD 6.36	AUD 6.42	1,083,240
2025-12-04	AUD 6.36	AUD 6.40	AUD 6.33	AUD 6.39	1,424,394
2025-12-03	AUD 6.35	AUD 6.36	AUD 6.26	AUD 6.34	2,030,559
2025-12-02	AUD 6.37	AUD 6.40	AUD 6.34	AUD 6.35	1,274,371
2025-12-01	AUD 6.42	AUD 6.49	AUD 6.37	AUD 6.38	1,745,564
2025-11-28	AUD 6.45	AUD 6.47	AUD 6.41	AUD 6.44	2,046,529
2025-11-27	AUD 6.45	AUD 6.54	AUD 6.43	AUD 6.47	1,686,382
2025-11-26	AUD 6.50	AUD 6.52	AUD 6.41	AUD 6.45	2,780,391
2025-11-25	AUD 6.51	AUD 6.53	AUD 6.43	AUD 6.48	2,163,020
2025-11-24	AUD 6.50	AUD 6.53	AUD 6.47	AUD 6.52	1,568,266
2025-11-21	AUD 6.42	AUD 6.44	AUD 6.38	AUD 6.44	1,618,265
2025-11-20	AUD 6.39	AUD 6.45	AUD 6.37	AUD 6.45	2,035,519
2025-11-19	AUD 6.45	AUD 6.45	AUD 6.36	AUD 6.39	2,818,907
2025-11-18	AUD 6.53	AUD 6.53	AUD 6.43	AUD 6.48	5,976,714
2025-11-17	AUD 6.61	AUD 6.62	AUD 6.52	AUD 6.57	1,829,232
2025-11-14	AUD 6.62	AUD 6.67	AUD 6.59	AUD 6.63	1,492,751
2025-11-13	AUD 6.76	AUD 6.77	AUD 6.61	AUD 6.68	1,696,311
2025-11-12	AUD 6.76	AUD 6.83	AUD 6.74	AUD 6.76	1,689,732
2025-11-11	AUD 6.85	AUD 6.89	AUD 6.68	AUD 6.71	2,691,375
2025-11-10	AUD 6.82	AUD 6.85	AUD 6.79	AUD 6.84	2,042,769
2025-11-07	AUD 6.95	AUD 6.98	AUD 6.78	AUD 6.80	2,581,613
2025-11-06	AUD 6.93	AUD 6.98	AUD 6.93	AUD 6.96	1,652,208
2025-11-05	AUD 6.88	AUD 6.96	AUD 6.86	AUD 6.89	2,021,592
2025-11-04	AUD 6.91	AUD 6.93	AUD 6.83	AUD 6.88	1,609,114
2025-11-03	AUD 6.86	AUD 6.95	AUD 6.80	AUD 6.93	2,800,322
2025-10-31	AUD 6.78	AUD 6.88	AUD 6.77	AUD 6.86	2,172,920
2025-10-30	AUD 6.82	AUD 6.85	AUD 6.76	AUD 6.78	2,130,650
2025-10-29	AUD 6.89	AUD 6.92	AUD 6.82	AUD 6.82	4,530,577
2025-10-28	AUD 7.11	AUD 7.17	AUD 7.08	AUD 7.08	2,651,495
2025-10-27	AUD 7.14	AUD 7.20	AUD 7.07	AUD 7.09	3,073,921
2025-10-24	AUD 7.14	AUD 7.15	AUD 7.06	AUD 7.08	2,575,618
2025-10-23	AUD 7.10	AUD 7.14	AUD 7.08	AUD 7.13	1,777,813
2025-10-22	AUD 7.17	AUD 7.17	AUD 7.07	AUD 7.08	3,040,802
2025-10-21	AUD 7.20	AUD 7.20	AUD 7.13	AUD 7.16	5,482,016