Beach Energy Limited (BPT) Price History

Daily open, high, low, close and volume for Beach Energy Limited (BPT) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 0.8700	AUD 0.8700	AUD 0.8500	AUD 0.8500	4,992,370
2026-10-09	AUD 0.8600	AUD 0.8750	AUD 0.8550	AUD 0.8700	7,659,064
2026-10-08	AUD 0.8450	AUD 0.8600	AUD 0.8350	AUD 0.8600	10,289,093
2026-10-07	AUD 0.8400	AUD 0.8450	AUD 0.8275	AUD 0.8350	9,288,688
2026-10-06	AUD 0.8350	AUD 0.8500	AUD 0.8350	AUD 0.8400	4,075,336
2026-10-05	AUD 0.8550	AUD 0.8600	AUD 0.8400	AUD 0.8450	3,949,580
2026-10-02	AUD 0.8350	AUD 0.8575	AUD 0.8350	AUD 0.8500	5,853,162
2026-10-01	AUD 0.8750	AUD 0.8750	AUD 0.8250	AUD 0.8250	11,981,499
2026-09-30	AUD 0.8250	AUD 0.8800	AUD 0.8200	AUD 0.8750	19,167,824
2026-09-29	AUD 0.8300	AUD 0.8300	AUD 0.8125	AUD 0.8250	7,788,937
2026-09-28	AUD 0.8350	AUD 0.8450	AUD 0.8225	AUD 0.8300	8,707,131
2026-09-25	AUD 0.8400	AUD 0.8500	AUD 0.8350	AUD 0.8400	7,335,360
2026-09-24	AUD 0.8400	AUD 0.8550	AUD 0.8400	AUD 0.8450	10,280,895
2026-09-23	AUD 0.8600	AUD 0.8650	AUD 0.8350	AUD 0.8350	11,890,778
2026-09-22	AUD 0.8650	AUD 0.8700	AUD 0.8550	AUD 0.8650	6,349,409
2026-09-21	AUD 0.8700	AUD 0.8800	AUD 0.8600	AUD 0.8700	10,457,135
2026-09-18	AUD 0.8750	AUD 0.8750	AUD 0.8550	AUD 0.8700	33,642,132
2026-09-17	AUD 0.8800	AUD 0.8800	AUD 0.8575	AUD 0.8700	12,213,966
2026-09-16	AUD 0.8800	AUD 0.9050	AUD 0.8775	AUD 0.9000	19,394,722
2026-09-15	AUD 0.8850	AUD 0.8875	AUD 0.8650	AUD 0.8700	14,160,018
2026-09-14	AUD 0.8850	AUD 0.8950	AUD 0.8750	AUD 0.8800	6,982,366
2026-09-11	AUD 0.8900	AUD 0.8975	AUD 0.8750	AUD 0.8800	12,201,023
2026-09-10	AUD 0.8900	AUD 0.9000	AUD 0.8700	AUD 0.8750	17,674,017
2026-09-09	AUD 0.8850	AUD 0.8900	AUD 0.8750	AUD 0.8750	7,552,895
2026-09-08	AUD 0.8700	AUD 0.8800	AUD 0.8650	AUD 0.8750	6,753,874
2026-09-07	AUD 0.8600	AUD 0.8700	AUD 0.8500	AUD 0.8700	6,831,355
2026-09-04	AUD 0.8700	AUD 0.8775	AUD 0.8575	AUD 0.8600	9,080,119
2026-09-03	AUD 0.8900	AUD 0.9000	AUD 0.8675	AUD 0.8700	7,936,822
2026-09-02	AUD 0.9050	AUD 0.9200	AUD 0.8875	AUD 0.8950	9,479,452
2026-09-01	AUD 0.8650	AUD 0.8975	AUD 0.8650	AUD 0.8950	13,512,323
2026-08-31	AUD 0.8650	AUD 0.8800	AUD 0.8600	AUD 0.8650	10,062,871
2026-08-28	AUD 0.8500	AUD 0.8700	AUD 0.8500	AUD 0.8600	10,245,223
2026-08-27	AUD 0.8750	AUD 0.8800	AUD 0.8550	AUD 0.8650	9,439,301
2026-08-26	AUD 0.8650	AUD 0.8825	AUD 0.8600	AUD 0.8700	10,954,127
2026-08-25	AUD 0.8900	AUD 0.9100	AUD 0.8825	AUD 0.8850	16,395,579
2026-08-24	AUD 0.9000	AUD 0.9025	AUD 0.8800	AUD 0.8950	16,362,448
2026-08-21	AUD 0.9000	AUD 0.9200	AUD 0.9000	AUD 0.9050	10,256,940
2026-08-20	AUD 0.9000	AUD 0.9150	AUD 0.8850	AUD 0.8950	10,450,957
2026-08-19	AUD 0.9000	AUD 0.9150	AUD 0.8900	AUD 0.9050	13,269,613
2026-08-18	AUD 0.8800	AUD 0.9150	AUD 0.8750	AUD 0.9050	13,132,926
2026-08-17	AUD 0.8700	AUD 0.8800	AUD 0.8625	AUD 0.8750	9,362,098
2026-08-14	AUD 0.8600	AUD 0.8775	AUD 0.8500	AUD 0.8650	9,743,876
2026-08-13	AUD 0.8550	AUD 0.8650	AUD 0.8400	AUD 0.8550	8,428,120
2026-08-12	AUD 0.8750	AUD 0.8800	AUD 0.8600	AUD 0.8650	10,663,855
2026-08-11	AUD 0.8550	AUD 0.8800	AUD 0.8500	AUD 0.8700	16,428,450
2026-08-10	AUD 0.8600	AUD 0.8650	AUD 0.8225	AUD 0.8250	20,726,846
2026-08-07	AUD 0.8850	AUD 0.8950	AUD 0.8600	AUD 0.8650	12,096,543
2026-08-06	AUD 0.8700	AUD 0.9000	AUD 0.8350	AUD 0.8850	20,787,066
2026-08-05	AUD 0.9050	AUD 0.9075	AUD 0.8850	AUD 0.8900	10,238,914
2026-08-04	AUD 0.9050	AUD 0.9225	AUD 0.8950	AUD 0.9150	8,832,031
2026-08-03	AUD 0.9100	AUD 0.9175	AUD 0.9000	AUD 0.9050	6,933,146
2026-07-31	AUD 0.9200	AUD 0.9300	AUD 0.9000	AUD 0.9100	10,142,579
2026-07-30	AUD 0.9300	AUD 0.9300	AUD 0.9000	AUD 0.9150	9,477,425
2026-07-29	AUD 0.9000	AUD 0.9300	AUD 0.8975	AUD 0.9150	10,167,799
2026-07-28	AUD 0.8500	AUD 0.9100	AUD 0.8500	AUD 0.9000	12,354,121
2026-07-27	AUD 0.8850	AUD 0.8850	AUD 0.8600	AUD 0.8700	9,563,866
2026-07-24	AUD 0.9100	AUD 0.9250	AUD 0.8850	AUD 0.9050	14,589,303
2026-07-23	AUD 0.8750	AUD 0.8950	AUD 0.8700	AUD 0.8850	13,793,580
2026-07-22	AUD 0.8650	AUD 0.9050	AUD 0.8550	AUD 0.8750	11,875,476
2026-07-21	AUD 0.8800	AUD 0.8950	AUD 0.8700	AUD 0.8700	8,647,870
2026-07-20	AUD 0.8950	AUD 0.9000	AUD 0.8800	AUD 0.8900	8,777,967
2026-07-17	AUD 0.8800	AUD 0.8950	AUD 0.8700	AUD 0.8750	8,256,574
2026-07-16	AUD 0.8850	AUD 0.8900	AUD 0.8725	AUD 0.8800	7,736,656
2026-07-15	AUD 0.9000	AUD 0.9100	AUD 0.8700	AUD 0.8800	9,205,455
2026-07-14	AUD 0.9000	AUD 0.9100	AUD 0.8875	AUD 0.8950	11,502,852
2026-07-13	AUD 0.8850	AUD 0.8900	AUD 0.8750	AUD 0.8750	6,852,532
2026-07-10	AUD 0.8450	AUD 0.8750	AUD 0.8400	AUD 0.8750	9,543,689
2026-07-09	AUD 0.8700	AUD 0.8850	AUD 0.8600	AUD 0.8700	8,894,355
2026-07-08	AUD 0.8600	AUD 0.8700	AUD 0.8500	AUD 0.8600	9,821,445
2026-07-07	AUD 0.8500	AUD 0.8500	AUD 0.8350	AUD 0.8400	11,665,198
2026-07-06	AUD 0.8450	AUD 0.8575	AUD 0.8400	AUD 0.8450	7,264,687
2026-07-03	AUD 0.8400	AUD 0.8450	AUD 0.8250	AUD 0.8400	7,647,889
2026-07-02	AUD 0.8400	AUD 0.8450	AUD 0.8275	AUD 0.8350	12,602,072
2026-07-01	AUD 0.8600	AUD 0.8600	AUD 0.8425	AUD 0.8500	11,448,714
2026-06-30	AUD 0.8550	AUD 0.8600	AUD 0.8350	AUD 0.8550	18,643,378
2026-06-29	AUD 0.8600	AUD 0.8650	AUD 0.8400	AUD 0.8550	8,879,012
2026-06-26	AUD 0.8500	AUD 0.8650	AUD 0.8250	AUD 0.8500	16,265,979
2026-06-25	AUD 0.8450	AUD 0.8450	AUD 0.8150	AUD 0.8350	25,989,293
2026-06-24	AUD 0.9300	AUD 0.9300	AUD 0.8550	AUD 0.8600	34,572,127
2026-06-23	AUD 0.9500	AUD 0.9575	AUD 0.9350	AUD 0.9400	10,008,814
2026-06-22	AUD 0.9750	AUD 0.9750	AUD 0.9500	AUD 0.9500	8,579,450
2026-06-19	AUD 0.9900	AUD 0.9900	AUD 0.9525	AUD 0.9650	15,543,274
2026-06-18	AUD 1.00	AUD 1.01	AUD 0.9850	AUD 0.9900	7,636,396
2026-06-17	AUD 1.02	AUD 1.02	AUD 0.9800	AUD 0.9900	11,990,627
2026-06-16	AUD 1.03	AUD 1.04	AUD 1.02	AUD 1.02	9,294,237
2026-06-15	AUD 1.07	AUD 1.07	AUD 1.03	AUD 1.04	16,751,646
2026-06-12	AUD 1.08	AUD 1.08	AUD 1.06	AUD 1.08	8,742,947
2026-06-11	AUD 1.08	AUD 1.10	AUD 1.08	AUD 1.09	8,719,697
2026-06-10	AUD 1.08	AUD 1.08	AUD 1.05	AUD 1.07	5,997,434
2026-06-09	AUD 1.09	AUD 1.10	AUD 1.07	AUD 1.08	5,575,162
2026-06-05	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.09	4,206,670
2026-06-04	AUD 1.09	AUD 1.12	AUD 1.09	AUD 1.11	7,811,110
2026-06-03	AUD 1.11	AUD 1.11	AUD 1.08	AUD 1.09	10,171,270
2026-06-02	AUD 1.10	AUD 1.11	AUD 1.09	AUD 1.11	13,057,686
2026-06-01	AUD 1.09	AUD 1.10	AUD 1.07	AUD 1.10	5,878,199
2026-05-29	AUD 1.10	AUD 1.10	AUD 1.08	AUD 1.08	9,466,592
2026-05-28	AUD 1.09	AUD 1.11	AUD 1.07	AUD 1.10	11,143,650
2026-05-27	AUD 1.10	AUD 1.10	AUD 1.09	AUD 1.10	6,112,223
2026-05-26	AUD 1.13	AUD 1.15	AUD 1.09	AUD 1.10	9,805,318
2026-05-25	AUD 1.12	AUD 1.12	AUD 1.10	AUD 1.12	9,866,055
2026-05-22	AUD 1.13	AUD 1.14	AUD 1.12	AUD 1.13	6,773,022
2026-05-21	AUD 1.13	AUD 1.14	AUD 1.12	AUD 1.14	7,498,241
2026-05-20	AUD 1.16	AUD 1.17	AUD 1.15	AUD 1.16	11,871,656
2026-05-19	AUD 1.13	AUD 1.16	AUD 1.13	AUD 1.15	13,478,428
2026-05-18	AUD 1.12	AUD 1.14	AUD 1.11	AUD 1.14	6,321,830
2026-05-15	AUD 1.10	AUD 1.11	AUD 1.09	AUD 1.11	5,876,421
2026-05-14	AUD 1.08	AUD 1.10	AUD 1.07	AUD 1.09	8,403,214
2026-05-13	AUD 1.07	AUD 1.08	AUD 1.06	AUD 1.08	6,798,043
2026-05-12	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.05	10,066,090
2026-05-11	AUD 1.07	AUD 1.09	AUD 1.06	AUD 1.06	8,596,935
2026-05-08	AUD 1.10	AUD 1.11	AUD 1.07	AUD 1.08	16,260,933
2026-05-07	AUD 1.11	AUD 1.12	AUD 1.09	AUD 1.10	12,457,875
2026-05-06	AUD 1.16	AUD 1.16	AUD 1.13	AUD 1.13	8,645,292
2026-05-05	AUD 1.17	AUD 1.17	AUD 1.16	AUD 1.16	4,456,915
2026-05-04	AUD 1.17	AUD 1.17	AUD 1.14	AUD 1.15	6,492,531
2026-05-01	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.17	4,899,937
2026-04-30	AUD 1.18	AUD 1.19	AUD 1.16	AUD 1.18	9,989,403
2026-04-29	AUD 1.18	AUD 1.19	AUD 1.15	AUD 1.17	8,350,959
2026-04-28	AUD 1.20	AUD 1.20	AUD 1.14	AUD 1.18	13,968,507
2026-04-27	AUD 1.23	AUD 1.23	AUD 1.19	AUD 1.20	6,861,435
2026-04-24	AUD 1.22	AUD 1.24	AUD 1.22	AUD 1.22	7,313,836
2026-04-23	AUD 1.16	AUD 1.22	AUD 1.16	AUD 1.22	12,366,654
2026-04-22	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.15	10,313,362
2026-04-21	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.15	11,550,770
2026-04-20	AUD 1.18	AUD 1.21	AUD 1.17	AUD 1.18	12,113,776
2026-04-17	AUD 1.25	AUD 1.25	AUD 1.19	AUD 1.20	9,210,967
2026-04-16	AUD 1.22	AUD 1.24	AUD 1.21	AUD 1.22	6,953,198
2026-04-15	AUD 1.23	AUD 1.24	AUD 1.21	AUD 1.23	10,716,398
2026-04-14	AUD 1.26	AUD 1.27	AUD 1.25	AUD 1.27	7,729,931
2026-04-13	AUD 1.26	AUD 1.30	AUD 1.26	AUD 1.26	16,808,006
2026-04-10	AUD 1.22	AUD 1.23	AUD 1.19	AUD 1.22	7,856,966
2026-04-09	AUD 1.23	AUD 1.24	AUD 1.22	AUD 1.23	6,877,450
2026-04-08	AUD 1.24	AUD 1.24	AUD 1.19	AUD 1.21	12,834,536
2026-04-07	AUD 1.30	AUD 1.31	AUD 1.28	AUD 1.30	15,402,792
2026-04-02	AUD 1.26	AUD 1.31	AUD 1.24	AUD 1.30	13,593,064
2026-04-01	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.29	15,972,538
2026-03-31	AUD 1.30	AUD 1.34	AUD 1.29	AUD 1.30	18,656,224
2026-03-30	AUD 1.31	AUD 1.33	AUD 1.29	AUD 1.30	18,231,364
2026-03-27	AUD 1.29	AUD 1.30	AUD 1.27	AUD 1.28	8,181,957
2026-03-26	AUD 1.25	AUD 1.30	AUD 1.25	AUD 1.28	12,415,843
2026-03-25	AUD 1.32	AUD 1.32	AUD 1.24	AUD 1.25	18,314,703
2026-03-24	AUD 1.22	AUD 1.32	AUD 1.21	AUD 1.32	19,424,423
2026-03-23	AUD 1.27	AUD 1.31	AUD 1.27	AUD 1.30	17,671,355
2026-03-20	AUD 1.28	AUD 1.30	AUD 1.26	AUD 1.27	20,272,347
2026-03-19	AUD 1.26	AUD 1.30	AUD 1.25	AUD 1.29	20,274,610
2026-03-18	AUD 1.22	AUD 1.25	AUD 1.21	AUD 1.24	13,767,863
2026-03-17	AUD 1.15	AUD 1.22	AUD 1.14	AUD 1.21	21,333,630
2026-03-16	AUD 1.17	AUD 1.20	AUD 1.16	AUD 1.18	14,460,937
2026-03-13	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.16	13,037,991
2026-03-12	AUD 1.15	AUD 1.16	AUD 1.13	AUD 1.16	33,468,297
2026-03-11	AUD 1.11	AUD 1.13	AUD 1.10	AUD 1.12	16,415,099
2026-03-10	AUD 1.11	AUD 1.13	AUD 1.09	AUD 1.12	18,495,566
2026-03-09	AUD 1.21	AUD 1.21	AUD 1.15	AUD 1.17	38,716,012
2026-03-06	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.15	19,896,391
2026-03-05	AUD 1.10	AUD 1.15	AUD 1.10	AUD 1.14	17,402,945
2026-03-04	AUD 1.16	AUD 1.17	AUD 1.13	AUD 1.15	24,811,776
2026-03-03	AUD 1.16	AUD 1.17	AUD 1.13	AUD 1.16	16,769,148
2026-03-02	AUD 1.22	AUD 1.28	AUD 1.14	AUD 1.15	23,540,321
2026-02-27	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.10	6,188,906
2026-02-26	AUD 1.07	AUD 1.09	AUD 1.07	AUD 1.08	7,475,658
2026-02-25	AUD 1.12	AUD 1.12	AUD 1.09	AUD 1.09	9,266,145
2026-02-24	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	5,380,165
2026-02-23	AUD 1.14	AUD 1.15	AUD 1.11	AUD 1.11	5,326,222
2026-02-20	AUD 1.14	AUD 1.15	AUD 1.13	AUD 1.14	7,609,157
2026-02-19	AUD 1.12	AUD 1.14	AUD 1.12	AUD 1.13	8,498,985
2026-02-18	AUD 1.09	AUD 1.11	AUD 1.08	AUD 1.10	7,683,423
2026-02-17	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.08	5,000,123
2026-02-16	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.09	4,288,040
2026-02-13	AUD 1.10	AUD 1.10	AUD 1.07	AUD 1.08	16,031,254
2026-02-12	AUD 1.15	AUD 1.15	AUD 1.11	AUD 1.11	13,365,711
2026-02-11	AUD 1.17	AUD 1.18	AUD 1.12	AUD 1.13	14,874,284
2026-02-10	AUD 1.15	AUD 1.18	AUD 1.15	AUD 1.16	9,175,411
2026-02-09	AUD 1.14	AUD 1.16	AUD 1.13	AUD 1.15	10,839,839
2026-02-06	AUD 1.15	AUD 1.17	AUD 1.14	AUD 1.15	13,020,552
2026-02-05	AUD 1.21	AUD 1.28	AUD 1.19	AUD 1.20	19,677,586
2026-02-04	AUD 1.23	AUD 1.26	AUD 1.23	AUD 1.26	6,793,684
2026-02-03	AUD 1.23	AUD 1.23	AUD 1.21	AUD 1.22	5,541,342
2026-02-02	AUD 1.23	AUD 1.24	AUD 1.20	AUD 1.21	8,100,988
2026-01-30	AUD 1.24	AUD 1.27	AUD 1.21	AUD 1.23	15,344,211
2026-01-29	AUD 1.21	AUD 1.22	AUD 1.20	AUD 1.22	6,111,127
2026-01-28	AUD 1.22	AUD 1.23	AUD 1.20	AUD 1.22	10,947,307
2026-01-27	AUD 1.20	AUD 1.23	AUD 1.20	AUD 1.21	8,975,736
2026-01-23	AUD 1.18	AUD 1.19	AUD 1.17	AUD 1.18	7,675,580
2026-01-22	AUD 1.16	AUD 1.20	AUD 1.15	AUD 1.20	16,551,394
2026-01-21	AUD 1.11	AUD 1.14	AUD 1.11	AUD 1.13	12,117,235
2026-01-20	AUD 1.11	AUD 1.12	AUD 1.09	AUD 1.10	15,779,587
2026-01-19	AUD 1.13	AUD 1.14	AUD 1.12	AUD 1.13	6,504,326
2026-01-16	AUD 1.13	AUD 1.14	AUD 1.12	AUD 1.14	13,010,318
2026-01-15	AUD 1.22	AUD 1.22	AUD 1.15	AUD 1.15	15,229,072
2026-01-14	AUD 1.15	AUD 1.22	AUD 1.15	AUD 1.21	12,743,972
2026-01-13	AUD 1.14	AUD 1.16	AUD 1.13	AUD 1.15	10,098,116
2026-01-12	AUD 1.12	AUD 1.15	AUD 1.11	AUD 1.14	11,646,196
2026-01-09	AUD 1.09	AUD 1.11	AUD 1.09	AUD 1.10	10,894,111
2026-01-08	AUD 1.08	AUD 1.09	AUD 1.07	AUD 1.07	10,121,755
2026-01-07	AUD 1.12	AUD 1.13	AUD 1.08	AUD 1.09	23,695,313
2026-01-06	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.14	6,638,290
2026-01-05	AUD 1.17	AUD 1.19	AUD 1.14	AUD 1.15	8,259,116
2026-01-02	AUD 1.17	AUD 1.18	AUD 1.17	AUD 1.17	3,370,580
2025-12-31	AUD 1.16	AUD 1.18	AUD 1.15	AUD 1.18	3,621,924
2025-12-30	AUD 1.16	AUD 1.17	AUD 1.15	AUD 1.16	2,549,635
2025-12-29	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.15	3,550,119
2025-12-24	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.16	3,388,956
2025-12-23	AUD 1.16	AUD 1.18	AUD 1.16	AUD 1.17	5,861,094
2025-12-22	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.16	4,934,071
2025-12-19	AUD 1.14	AUD 1.16	AUD 1.13	AUD 1.14	9,010,261
2025-12-18	AUD 1.13	AUD 1.15	AUD 1.13	AUD 1.14	12,052,423
2025-12-17	AUD 1.12	AUD 1.13	AUD 1.10	AUD 1.12	9,186,016
2025-12-16	AUD 1.16	AUD 1.16	AUD 1.13	AUD 1.13	5,525,599
2025-12-15	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.16	5,272,378
2025-12-12	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.15	4,048,288
2025-12-11	AUD 1.15	AUD 1.17	AUD 1.15	AUD 1.15	6,254,477
2025-12-10	AUD 1.15	AUD 1.15	AUD 1.13	AUD 1.15	8,803,770
2025-12-09	AUD 1.16	AUD 1.16	AUD 1.14	AUD 1.15	7,073,985
2025-12-08	AUD 1.17	AUD 1.17	AUD 1.15	AUD 1.17	5,439,456
2025-12-05	AUD 1.17	AUD 1.18	AUD 1.17	AUD 1.17	5,505,203
2025-12-04	AUD 1.17	AUD 1.19	AUD 1.17	AUD 1.17	7,814,638
2025-12-03	AUD 1.19	AUD 1.20	AUD 1.17	AUD 1.17	6,630,658
2025-12-02	AUD 1.19	AUD 1.21	AUD 1.18	AUD 1.19	8,172,680
2025-12-01	AUD 1.18	AUD 1.20	AUD 1.17	AUD 1.18	7,849,009
2025-11-28	AUD 1.20	AUD 1.20	AUD 1.17	AUD 1.18	18,852,975
2025-11-27	AUD 1.22	AUD 1.23	AUD 1.18	AUD 1.20	13,307,137
2025-11-26	AUD 1.21	AUD 1.24	AUD 1.20	AUD 1.23	9,878,043
2025-11-25	AUD 1.20	AUD 1.21	AUD 1.19	AUD 1.20	4,048,533
2025-11-24	AUD 1.20	AUD 1.21	AUD 1.18	AUD 1.19	6,018,801
2025-11-21	AUD 1.23	AUD 1.23	AUD 1.18	AUD 1.18	7,706,862
2025-11-20	AUD 1.27	AUD 1.28	AUD 1.24	AUD 1.25	7,229,688
2025-11-19	AUD 1.27	AUD 1.29	AUD 1.27	AUD 1.28	4,488,034
2025-11-18	AUD 1.27	AUD 1.29	AUD 1.27	AUD 1.27	6,467,918
2025-11-17	AUD 1.26	AUD 1.29	AUD 1.26	AUD 1.29	6,712,210
2025-11-14	AUD 1.28	AUD 1.28	AUD 1.26	AUD 1.27	6,151,272
2025-11-13	AUD 1.30	AUD 1.30	AUD 1.26	AUD 1.28	11,235,101
2025-11-12	AUD 1.27	AUD 1.31	AUD 1.27	AUD 1.30	16,971,039
2025-11-11	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.27	6,125,062
2025-11-10	AUD 1.26	AUD 1.27	AUD 1.26	AUD 1.26	7,139,325
2025-11-07	AUD 1.26	AUD 1.29	AUD 1.24	AUD 1.26	6,962,263
2025-11-06	AUD 1.24	AUD 1.26	AUD 1.23	AUD 1.25	3,867,564
2025-11-05	AUD 1.24	AUD 1.24	AUD 1.21	AUD 1.24	4,288,497
2025-11-04	AUD 1.26	AUD 1.26	AUD 1.24	AUD 1.25	3,852,967
2025-11-03	AUD 1.25	AUD 1.27	AUD 1.25	AUD 1.26	6,203,833
2025-10-31	AUD 1.24	AUD 1.26	AUD 1.24	AUD 1.24	4,792,009
2025-10-30	AUD 1.23	AUD 1.25	AUD 1.23	AUD 1.24	3,913,240
2025-10-29	AUD 1.23	AUD 1.24	AUD 1.22	AUD 1.23	6,368,461
2025-10-28	AUD 1.26	AUD 1.26	AUD 1.23	AUD 1.23	5,796,220
2025-10-27	AUD 1.26	AUD 1.27	AUD 1.25	AUD 1.26	7,810,321
2025-10-24	AUD 1.28	AUD 1.28	AUD 1.25	AUD 1.26	8,120,190
2025-10-23	AUD 1.24	AUD 1.26	AUD 1.24	AUD 1.25	11,372,966
2025-10-22	AUD 1.18	AUD 1.23	AUD 1.18	AUD 1.22	19,242,459
2025-10-21	AUD 1.18	AUD 1.20	AUD 1.17	AUD 1.18	14,124,404
2025-10-20	AUD 1.11	AUD 1.15	AUD 1.10	AUD 1.14	12,973,887
2025-10-17	AUD 1.12	AUD 1.15	AUD 1.09	AUD 1.09	12,539,450
2025-10-16	AUD 1.12	AUD 1.14	AUD 1.10	AUD 1.13	9,294,350
2025-10-15	AUD 1.12	AUD 1.12	AUD 1.11	AUD 1.11	7,017,753
2025-10-14	AUD 1.12	AUD 1.13	AUD 1.10	AUD 1.11	9,227,746
2025-10-13	AUD 1.12	AUD 1.13	AUD 1.10	AUD 1.12	6,972,097