Breville Group Limited (BRG) Price History

Daily open, high, low, close and volume for Breville Group Limited (BRG) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 31.30	AUD 31.59	AUD 31.09	AUD 31.33	71,327
2026-10-16	AUD 30.79	AUD 31.32	AUD 30.45	AUD 31.32	551,444
2026-10-15	AUD 30.93	AUD 31.04	AUD 30.12	AUD 30.78	308,618
2026-10-14	AUD 31.26	AUD 31.50	AUD 30.65	AUD 30.86	271,493
2026-10-13	AUD 31.39	AUD 31.60	AUD 31.11	AUD 31.25	234,218
2026-10-12	AUD 31.04	AUD 31.42	AUD 30.42	AUD 31.37	164,363
2026-10-09	AUD 30.57	AUD 31.17	AUD 30.33	AUD 31.07	294,258
2026-10-08	AUD 29.65	AUD 30.46	AUD 29.65	AUD 30.38	283,936
2026-10-07	AUD 29.99	AUD 30.00	AUD 29.61	AUD 29.92	241,003
2026-10-06	AUD 30.46	AUD 30.55	AUD 29.80	AUD 29.99	359,947
2026-10-05	AUD 30.25	AUD 30.49	AUD 30.12	AUD 30.46	144,788
2026-10-02	AUD 29.59	AUD 30.34	AUD 29.34	AUD 30.04	394,865
2026-10-01	AUD 30.18	AUD 30.36	AUD 29.52	AUD 29.60	351,397
2026-09-30	AUD 29.50	AUD 30.31	AUD 29.50	AUD 30.18	688,108
2026-09-29	AUD 29.99	AUD 30.09	AUD 29.59	AUD 29.82	346,028
2026-09-28	AUD 29.75	AUD 30.06	AUD 29.61	AUD 29.92	262,344
2026-09-25	AUD 30.30	AUD 30.60	AUD 29.70	AUD 30.00	266,278
2026-09-24	AUD 29.41	AUD 30.67	AUD 29.30	AUD 30.56	223,872
2026-09-23	AUD 29.50	AUD 30.24	AUD 29.25	AUD 29.93	365,657
2026-09-22	AUD 29.60	AUD 29.66	AUD 28.91	AUD 29.38	459,822
2026-09-21	AUD 29.53	AUD 29.94	AUD 29.16	AUD 29.40	446,172
2026-09-18	AUD 30.42	AUD 30.49	AUD 29.55	AUD 29.73	731,969
2026-09-17	AUD 30.39	AUD 30.69	AUD 30.17	AUD 30.30	619,680
2026-09-16	AUD 30.27	AUD 30.88	AUD 30.18	AUD 30.40	418,655
2026-09-15	AUD 30.82	AUD 30.88	AUD 30.27	AUD 30.46	333,805
2026-09-14	AUD 30.77	AUD 30.77	AUD 30.33	AUD 30.37	351,714
2026-09-11	AUD 30.99	AUD 31.09	AUD 30.25	AUD 30.62	384,506
2026-09-10	AUD 31.12	AUD 31.47	AUD 30.88	AUD 31.31	247,217
2026-09-09	AUD 31.52	AUD 31.64	AUD 31.34	AUD 31.63	218,972
2026-09-08	AUD 32.01	AUD 32.07	AUD 31.56	AUD 31.65	309,835
2026-09-07	AUD 31.59	AUD 32.16	AUD 31.45	AUD 32.07	160,793
2026-09-04	AUD 31.40	AUD 31.81	AUD 31.02	AUD 31.75	363,881
2026-09-03	AUD 31.80	AUD 32.22	AUD 31.12	AUD 31.41	888,666
2026-09-02	AUD 32.60	AUD 32.64	AUD 31.88	AUD 32.09	608,296
2026-09-01	AUD 32.12	AUD 33.25	AUD 31.90	AUD 33.05	254,887
2026-08-31	AUD 32.23	AUD 32.75	AUD 31.91	AUD 32.42	754,491
2026-08-28	AUD 31.75	AUD 32.81	AUD 31.75	AUD 32.23	267,450
2026-08-27	AUD 33.77	AUD 33.77	AUD 32.66	AUD 32.66	333,539
2026-08-26	AUD 32.91	AUD 33.50	AUD 32.46	AUD 33.50	627,204
2026-08-25	AUD 32.65	AUD 33.05	AUD 32.43	AUD 32.85	398,546
2026-08-24	AUD 32.84	AUD 32.88	AUD 32.04	AUD 32.51	384,557
2026-08-21	AUD 32.34	AUD 32.86	AUD 31.16	AUD 32.19	362,879
2026-08-20	AUD 31.25	AUD 32.18	AUD 30.82	AUD 32.18	751,518
2026-08-19	AUD 31.86	AUD 34.12	AUD 30.77	AUD 31.72	825,947
2026-08-18	AUD 33.27	AUD 33.97	AUD 32.68	AUD 33.10	428,162
2026-08-17	AUD 33.03	AUD 34.11	AUD 32.91	AUD 34.11	368,287
2026-08-14	AUD 33.45	AUD 33.54	AUD 32.87	AUD 33.54	289,596
2026-08-13	AUD 34.02	AUD 34.36	AUD 33.25	AUD 33.31	235,491
2026-08-12	AUD 34.50	AUD 34.70	AUD 33.64	AUD 33.98	264,431
2026-08-11	AUD 33.82	AUD 34.70	AUD 33.82	AUD 34.70	210,404
2026-08-10	AUD 34.53	AUD 34.59	AUD 33.87	AUD 34.16	250,360
2026-08-07	AUD 34.30	AUD 34.73	AUD 34.15	AUD 34.43	179,798
2026-08-06	AUD 34.32	AUD 35.48	AUD 34.32	AUD 34.67	388,088
2026-08-05	AUD 33.96	AUD 34.28	AUD 33.94	AUD 34.23	229,486
2026-08-04	AUD 33.13	AUD 33.94	AUD 33.13	AUD 33.82	308,711
2026-08-03	AUD 32.33	AUD 33.35	AUD 32.29	AUD 33.19	225,363
2026-07-31	AUD 32.93	AUD 33.00	AUD 32.43	AUD 32.86	385,505
2026-07-30	AUD 32.50	AUD 33.40	AUD 32.50	AUD 32.80	568,904
2026-07-29	AUD 32.06	AUD 33.12	AUD 31.99	AUD 32.79	627,866
2026-07-28	AUD 30.45	AUD 31.79	AUD 30.29	AUD 31.76	269,378
2026-07-27	AUD 30.02	AUD 30.66	AUD 29.82	AUD 30.66	329,041
2026-07-24	AUD 30.01	AUD 30.50	AUD 29.59	AUD 29.64	254,328
2026-07-23	AUD 30.69	AUD 31.05	AUD 30.31	AUD 30.31	580,906
2026-07-22	AUD 30.55	AUD 31.09	AUD 30.44	AUD 30.64	289,030
2026-07-21	AUD 31.50	AUD 32.00	AUD 30.57	AUD 31.01	228,746
2026-07-20	AUD 31.41	AUD 31.50	AUD 30.55	AUD 31.50	341,156
2026-07-17	AUD 31.02	AUD 31.34	AUD 30.89	AUD 31.05	335,260
2026-07-16	AUD 30.95	AUD 31.50	AUD 30.79	AUD 30.99	238,808
2026-07-15	AUD 31.50	AUD 31.52	AUD 30.95	AUD 30.95	169,814
2026-07-14	AUD 31.26	AUD 31.37	AUD 30.84	AUD 31.28	215,463
2026-07-13	AUD 31.88	AUD 31.88	AUD 31.07	AUD 31.23	352,859
2026-07-10	AUD 31.92	AUD 32.13	AUD 31.40	AUD 31.50	229,093
2026-07-09	AUD 32.00	AUD 32.23	AUD 31.49	AUD 32.07	531,061
2026-07-08	AUD 31.55	AUD 32.23	AUD 31.45	AUD 32.00	603,634
2026-07-07	AUD 31.74	AUD 31.85	AUD 31.39	AUD 31.67	400,065
2026-07-06	AUD 31.60	AUD 32.00	AUD 31.39	AUD 31.74	249,317
2026-07-03	AUD 31.50	AUD 32.11	AUD 31.33	AUD 31.84	268,429
2026-07-02	AUD 31.65	AUD 32.05	AUD 31.37	AUD 32.01	375,170
2026-07-01	AUD 32.38	AUD 33.26	AUD 32.07	AUD 32.10	436,242
2026-06-30	AUD 31.53	AUD 32.61	AUD 31.52	AUD 32.26	673,107
2026-06-29	AUD 31.84	AUD 32.15	AUD 31.50	AUD 31.58	809,298
2026-06-26	AUD 31.48	AUD 31.48	AUD 31.19	AUD 31.43	205,572
2026-06-25	AUD 31.06	AUD 31.69	AUD 30.79	AUD 31.48	245,778
2026-06-24	AUD 31.06	AUD 31.65	AUD 30.62	AUD 30.62	474,178
2026-06-23	AUD 31.22	AUD 31.32	AUD 30.67	AUD 30.88	619,229
2026-06-22	AUD 31.48	AUD 31.99	AUD 31.15	AUD 31.15	331,409
2026-06-19	AUD 31.94	AUD 31.94	AUD 31.13	AUD 31.31	628,866
2026-06-18	AUD 31.69	AUD 32.35	AUD 31.42	AUD 31.70	220,549
2026-06-17	AUD 31.30	AUD 32.00	AUD 30.00	AUD 31.77	169,656
2026-06-16	AUD 30.92	AUD 31.38	AUD 30.56	AUD 31.25	272,832
2026-06-15	AUD 30.19	AUD 31.25	AUD 30.14	AUD 30.98	375,713
2026-06-12	AUD 30.03	AUD 30.44	AUD 29.66	AUD 30.02	289,639
2026-06-11	AUD 30.30	AUD 30.44	AUD 29.49	AUD 29.88	427,674
2026-06-10	AUD 29.57	AUD 30.74	AUD 29.51	AUD 30.60	417,825
2026-06-09	AUD 29.23	AUD 29.48	AUD 28.67	AUD 29.48	325,512
2026-06-05	AUD 28.75	AUD 29.03	AUD 28.37	AUD 28.85	143,192
2026-06-04	AUD 27.75	AUD 28.46	AUD 27.75	AUD 28.40	696,068
2026-06-03	AUD 28.50	AUD 28.71	AUD 28.16	AUD 28.43	252,261
2026-06-02	AUD 28.26	AUD 28.69	AUD 28.07	AUD 28.55	293,624
2026-06-01	AUD 28.80	AUD 29.14	AUD 28.58	AUD 28.85	182,626
2026-05-29	AUD 28.68	AUD 29.22	AUD 28.06	AUD 28.94	461,710
2026-05-28	AUD 29.76	AUD 29.84	AUD 28.94	AUD 28.94	262,139
2026-05-27	AUD 29.53	AUD 30.19	AUD 29.15	AUD 30.19	310,469
2026-05-26	AUD 29.11	AUD 29.70	AUD 28.89	AUD 29.57	386,182
2026-05-25	AUD 28.80	AUD 29.79	AUD 28.77	AUD 29.14	236,033
2026-05-22	AUD 29.46	AUD 29.51	AUD 28.90	AUD 29.00	234,320
2026-05-21	AUD 29.51	AUD 29.63	AUD 28.82	AUD 28.83	830,233
2026-05-20	AUD 29.11	AUD 29.58	AUD 28.50	AUD 28.82	800,605
2026-05-19	AUD 29.30	AUD 29.33	AUD 28.82	AUD 29.24	346,085
2026-05-18	AUD 29.25	AUD 29.49	AUD 28.72	AUD 29.00	330,427
2026-05-15	AUD 28.68	AUD 29.34	AUD 28.00	AUD 29.26	335,278
2026-05-14	AUD 28.61	AUD 28.83	AUD 28.03	AUD 28.35	601,915
2026-05-13	AUD 27.88	AUD 29.08	AUD 27.66	AUD 29.08	379,323
2026-05-12	AUD 28.11	AUD 28.28	AUD 27.43	AUD 27.91	317,108
2026-05-11	AUD 27.70	AUD 28.50	AUD 27.26	AUD 28.30	256,167
2026-05-08	AUD 27.53	AUD 28.01	AUD 27.16	AUD 27.88	385,349
2026-05-07	AUD 27.88	AUD 28.51	AUD 27.45	AUD 27.80	1,480,365
2026-05-06	AUD 28.80	AUD 28.85	AUD 27.79	AUD 27.79	469,646
2026-05-05	AUD 28.61	AUD 29.69	AUD 28.50	AUD 28.56	272,012
2026-05-04	AUD 29.70	AUD 30.16	AUD 29.37	AUD 29.50	371,869
2026-05-01	AUD 30.43	AUD 30.55	AUD 29.67	AUD 29.67	257,619
2026-04-30	AUD 30.00	AUD 30.65	AUD 29.94	AUD 29.94	355,859
2026-04-29	AUD 30.20	AUD 30.70	AUD 29.98	AUD 30.20	291,870
2026-04-28	AUD 31.51	AUD 31.64	AUD 30.64	AUD 30.70	295,941
2026-04-27	AUD 30.67	AUD 31.84	AUD 30.67	AUD 31.39	287,155
2026-04-24	AUD 30.45	AUD 30.93	AUD 30.12	AUD 30.67	596,318
2026-04-23	AUD 29.72	AUD 30.64	AUD 29.41	AUD 30.64	744,021
2026-04-22	AUD 29.45	AUD 29.87	AUD 28.46	AUD 29.63	463,870
2026-04-21	AUD 29.55	AUD 29.58	AUD 29.16	AUD 29.45	284,369
2026-04-20	AUD 29.20	AUD 29.50	AUD 28.85	AUD 29.31	227,383
2026-04-17	AUD 28.00	AUD 28.79	AUD 27.97	AUD 28.79	327,656
2026-04-16	AUD 27.53	AUD 27.96	AUD 26.92	AUD 27.90	475,153
2026-04-15	AUD 28.12	AUD 28.29	AUD 27.43	AUD 27.71	330,039
2026-04-14	AUD 27.89	AUD 28.41	AUD 27.48	AUD 27.79	135,114
2026-04-13	AUD 28.08	AUD 28.32	AUD 27.57	AUD 27.86	272,286
2026-04-10	AUD 28.15	AUD 28.44	AUD 27.90	AUD 28.25	206,926
2026-04-09	AUD 28.33	AUD 28.55	AUD 28.10	AUD 28.17	205,253
2026-04-08	AUD 28.44	AUD 29.21	AUD 28.44	AUD 28.84	364,628
2026-04-07	AUD 27.28	AUD 28.07	AUD 27.18	AUD 27.53	242,276
2026-04-02	AUD 28.24	AUD 28.24	AUD 26.73	AUD 26.88	289,780
2026-04-01	AUD 26.61	AUD 27.73	AUD 26.58	AUD 27.73	546,140
2026-03-31	AUD 25.75	AUD 26.90	AUD 25.55	AUD 26.34	475,952
2026-03-30	AUD 25.57	AUD 25.95	AUD 25.41	AUD 25.95	483,623
2026-03-27	AUD 26.39	AUD 26.59	AUD 25.97	AUD 26.28	244,455
2026-03-26	AUD 26.59	AUD 27.19	AUD 26.45	AUD 26.54	210,733
2026-03-25	AUD 26.74	AUD 27.31	AUD 26.08	AUD 27.13	229,697
2026-03-24	AUD 27.87	AUD 27.87	AUD 25.68	AUD 26.03	293,309
2026-03-23	AUD 25.61	AUD 26.32	AUD 25.54	AUD 26.05	231,217
2026-03-20	AUD 27.79	AUD 27.88	AUD 26.21	AUD 26.21	628,803
2026-03-19	AUD 27.14	AUD 27.67	AUD 26.51	AUD 27.21	360,571
2026-03-18	AUD 27.50	AUD 27.97	AUD 27.29	AUD 27.97	992,841
2026-03-17	AUD 27.70	AUD 27.94	AUD 27.17	AUD 27.17	605,963
2026-03-16	AUD 27.30	AUD 28.19	AUD 27.18	AUD 27.85	400,080
2026-03-13	AUD 27.60	AUD 28.03	AUD 27.10	AUD 27.50	161,653
2026-03-12	AUD 28.30	AUD 28.35	AUD 27.43	AUD 27.44	865,158
2026-03-11	AUD 29.00	AUD 29.41	AUD 27.95	AUD 28.59	417,777
2026-03-10	AUD 29.75	AUD 29.86	AUD 28.94	AUD 29.27	226,458
2026-03-09	AUD 28.32	AUD 29.17	AUD 27.92	AUD 29.12	355,683
2026-03-06	AUD 28.59	AUD 29.72	AUD 28.59	AUD 29.49	253,453
2026-03-05	AUD 29.51	AUD 30.07	AUD 29.14	AUD 29.16	269,866
2026-03-04	AUD 30.89	AUD 31.07	AUD 29.02	AUD 29.13	548,641
2026-03-03	AUD 31.44	AUD 31.79	AUD 29.91	AUD 30.15	480,332
2026-03-02	AUD 30.82	AUD 31.96	AUD 30.82	AUD 31.37	359,154
2026-02-27	AUD 32.20	AUD 32.69	AUD 31.87	AUD 31.91	274,122
2026-02-26	AUD 30.58	AUD 32.04	AUD 30.50	AUD 31.70	454,346
2026-02-25	AUD 30.82	AUD 31.13	AUD 30.26	AUD 30.58	382,754
2026-02-24	AUD 31.60	AUD 31.87	AUD 30.72	AUD 30.83	544,816
2026-02-23	AUD 32.90	AUD 33.27	AUD 31.55	AUD 31.55	256,776
2026-02-20	AUD 32.28	AUD 33.13	AUD 31.91	AUD 32.60	202,844
2026-02-19	AUD 32.50	AUD 33.00	AUD 31.71	AUD 32.38	449,406
2026-02-18	AUD 31.48	AUD 32.49	AUD 31.23	AUD 32.37	308,876
2026-02-17	AUD 32.22	AUD 32.64	AUD 31.40	AUD 31.47	291,529
2026-02-16	AUD 31.96	AUD 32.97	AUD 31.09	AUD 32.33	469,861
2026-02-13	AUD 34.66	AUD 35.35	AUD 31.82	AUD 31.82	1,688,502
2026-02-12	AUD 33.44	AUD 34.61	AUD 31.24	AUD 34.01	951,082
2026-02-11	AUD 33.52	AUD 33.99	AUD 32.54	AUD 33.44	478,394
2026-02-10	AUD 31.74	AUD 33.10	AUD 31.74	AUD 32.89	386,456
2026-02-09	AUD 31.00	AUD 32.36	AUD 30.84	AUD 32.30	433,794
2026-02-06	AUD 31.77	AUD 32.00	AUD 30.79	AUD 31.21	291,253
2026-02-05	AUD 32.22	AUD 32.55	AUD 31.79	AUD 32.08	253,142
2026-02-04	AUD 31.87	AUD 32.10	AUD 30.96	AUD 31.82	309,976
2026-02-03	AUD 32.36	AUD 32.69	AUD 31.94	AUD 32.24	265,527
2026-02-02	AUD 31.95	AUD 32.34	AUD 31.55	AUD 31.78	819,875
2026-01-30	AUD 31.99	AUD 32.80	AUD 31.99	AUD 32.20	411,339
2026-01-29	AUD 31.76	AUD 31.77	AUD 30.78	AUD 31.69	308,464
2026-01-28	AUD 31.20	AUD 31.46	AUD 30.70	AUD 31.12	340,220
2026-01-27	AUD 31.03	AUD 31.43	AUD 30.69	AUD 31.32	168,358
2026-01-23	AUD 31.39	AUD 31.59	AUD 30.97	AUD 30.97	361,306
2026-01-22	AUD 30.44	AUD 31.98	AUD 30.30	AUD 31.39	533,318
2026-01-21	AUD 30.48	AUD 30.74	AUD 30.09	AUD 30.12	399,134
2026-01-20	AUD 30.45	AUD 30.96	AUD 30.39	AUD 30.79	125,504
2026-01-19	AUD 31.21	AUD 31.29	AUD 30.77	AUD 31.04	63,974
2026-01-16	AUD 30.18	AUD 31.37	AUD 30.18	AUD 31.29	179,033
2026-01-15	AUD 30.20	AUD 31.30	AUD 29.85	AUD 30.84	134,196
2026-01-14	AUD 29.70	AUD 30.76	AUD 29.70	AUD 30.71	140,958
2026-01-13	AUD 30.38	AUD 30.84	AUD 29.82	AUD 29.90	243,013
2026-01-12	AUD 30.00	AUD 30.94	AUD 30.00	AUD 30.73	105,146
2026-01-09	AUD 30.40	AUD 30.83	AUD 30.14	AUD 30.14	262,683
2026-01-08	AUD 29.29	AUD 30.35	AUD 29.13	AUD 30.26	373,665
2026-01-07	AUD 29.25	AUD 29.69	AUD 29.15	AUD 29.48	102,211
2026-01-06	AUD 29.97	AUD 30.05	AUD 29.03	AUD 29.29	157,749
2026-01-05	AUD 29.94	AUD 29.94	AUD 29.19	AUD 29.61	207,403
2026-01-02	AUD 29.51	AUD 30.00	AUD 29.50	AUD 29.94	101,528
2025-12-31	AUD 29.64	AUD 29.75	AUD 29.32	AUD 29.47	125,064
2025-12-30	AUD 29.55	AUD 29.82	AUD 29.48	AUD 29.64	126,094
2025-12-29	AUD 29.84	AUD 29.84	AUD 29.36	AUD 29.61	98,442
2025-12-24	AUD 29.39	AUD 29.84	AUD 29.05	AUD 29.84	149,290
2025-12-23	AUD 29.30	AUD 29.91	AUD 29.30	AUD 29.75	167,344
2025-12-22	AUD 28.93	AUD 29.73	AUD 28.93	AUD 29.46	245,913
2025-12-19	AUD 29.64	AUD 29.70	AUD 28.85	AUD 28.93	894,328
2025-12-18	AUD 29.08	AUD 29.76	AUD 29.00	AUD 29.48	418,187
2025-12-17	AUD 29.33	AUD 30.07	AUD 29.07	AUD 29.36	295,580
2025-12-16	AUD 28.50	AUD 30.05	AUD 28.50	AUD 29.72	732,495
2025-12-15	AUD 29.18	AUD 29.84	AUD 28.71	AUD 29.64	260,782
2025-12-12	AUD 28.75	AUD 29.31	AUD 28.33	AUD 28.94	1,153,686
2025-12-11	AUD 29.34	AUD 29.62	AUD 28.36	AUD 28.51	881,203
2025-12-10	AUD 29.69	AUD 29.78	AUD 28.56	AUD 28.56	412,778
2025-12-09	AUD 29.38	AUD 29.88	AUD 29.38	AUD 29.52	190,522
2025-12-08	AUD 29.44	AUD 29.83	AUD 29.16	AUD 29.73	327,374
2025-12-05	AUD 29.86	AUD 29.86	AUD 28.95	AUD 29.42	265,015
2025-12-04	AUD 29.95	AUD 30.59	AUD 29.68	AUD 29.90	321,407
2025-12-03	AUD 29.50	AUD 29.99	AUD 29.25	AUD 29.99	282,445
2025-12-02	AUD 30.16	AUD 30.53	AUD 29.33	AUD 29.41	361,468
2025-12-01	AUD 30.28	AUD 31.04	AUD 30.17	AUD 30.52	281,032
2025-11-28	AUD 31.25	AUD 31.30	AUD 30.77	AUD 30.94	678,247
2025-11-27	AUD 30.87	AUD 31.22	AUD 30.68	AUD 30.98	321,501
2025-11-26	AUD 30.70	AUD 31.30	AUD 30.68	AUD 31.02	263,412
2025-11-25	AUD 30.36	AUD 31.09	AUD 30.22	AUD 30.43	268,958
2025-11-24	AUD 30.65	AUD 31.00	AUD 30.61	AUD 30.71	190,006
2025-11-21	AUD 30.21	AUD 30.63	AUD 29.80	AUD 30.45	209,202
2025-11-20	AUD 30.41	AUD 30.92	AUD 30.41	AUD 30.67	188,225
2025-11-19	AUD 30.66	AUD 31.04	AUD 30.39	AUD 30.39	317,817
2025-11-18	AUD 31.05	AUD 31.35	AUD 30.52	AUD 30.72	839,296
2025-11-17	AUD 30.96	AUD 31.27	AUD 30.61	AUD 31.13	245,737
2025-11-14	AUD 31.00	AUD 31.32	AUD 30.75	AUD 31.00	434,677
2025-11-13	AUD 31.10	AUD 33.43	AUD 30.86	AUD 31.65	1,079,977
2025-11-12	AUD 30.24	AUD 31.10	AUD 30.13	AUD 30.60	278,773
2025-11-11	AUD 30.60	AUD 30.75	AUD 29.58	AUD 29.58	401,091
2025-11-10	AUD 30.12	AUD 30.52	AUD 30.01	AUD 30.27	213,129
2025-11-07	AUD 30.30	AUD 31.17	AUD 29.81	AUD 30.15	311,471
2025-11-06	AUD 30.15	AUD 31.57	AUD 29.48	AUD 29.74	606,222
2025-11-05	AUD 29.19	AUD 29.65	AUD 28.82	AUD 29.43	422,480
2025-11-04	AUD 29.50	AUD 29.94	AUD 28.78	AUD 28.96	340,038
2025-11-03	AUD 30.43	AUD 30.43	AUD 29.36	AUD 29.60	400,828
2025-10-31	AUD 30.38	AUD 30.55	AUD 29.62	AUD 29.69	300,480
2025-10-30	AUD 29.50	AUD 30.87	AUD 29.50	AUD 30.43	433,805
2025-10-29	AUD 30.00	AUD 30.72	AUD 29.76	AUD 30.47	611,392
2025-10-28	AUD 31.00	AUD 31.28	AUD 30.24	AUD 30.24	485,249
2025-10-27	AUD 29.75	AUD 30.69	AUD 29.15	AUD 30.16	522,515
2025-10-24	AUD 29.31	AUD 29.31	AUD 28.71	AUD 28.95	162,896
2025-10-23	AUD 28.81	AUD 29.12	AUD 28.78	AUD 28.99	202,862
2025-10-22	AUD 29.00	AUD 29.56	AUD 28.93	AUD 29.06	354,976
2025-10-21	AUD 28.99	AUD 29.56	AUD 28.41	AUD 29.00	386,535
2025-10-20	AUD 28.19	AUD 28.94	AUD 28.16	AUD 28.67	267,558