BlueScope Steel Limited (BSL) Price History

Daily open, high, low, close and volume for BlueScope Steel Limited (BSL) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 30.70	AUD 30.93	AUD 30.52	AUD 30.78	168,227
2026-10-13	AUD 30.93	AUD 31.28	AUD 30.49	AUD 30.80	2,107,944
2026-10-12	AUD 30.31	AUD 31.14	AUD 30.14	AUD 31.00	1,546,165
2026-10-09	AUD 30.56	AUD 30.56	AUD 29.87	AUD 29.95	966,274
2026-10-08	AUD 30.55	AUD 30.69	AUD 30.26	AUD 30.34	999,802
2026-10-07	AUD 30.87	AUD 31.18	AUD 30.44	AUD 30.83	1,213,397
2026-10-06	AUD 31.33	AUD 32.38	AUD 30.91	AUD 31.18	958,376
2026-10-05	AUD 30.60	AUD 30.90	AUD 30.60	AUD 30.83	310,637
2026-10-02	AUD 30.14	AUD 30.69	AUD 29.81	AUD 30.61	734,286
2026-10-01	AUD 30.11	AUD 30.48	AUD 29.64	AUD 30.04	1,035,149
2026-09-30	AUD 30.27	AUD 30.46	AUD 29.90	AUD 30.43	1,238,741
2026-09-29	AUD 30.69	AUD 30.70	AUD 30.29	AUD 30.39	1,309,667
2026-09-28	AUD 30.20	AUD 30.36	AUD 30.01	AUD 30.36	1,003,567
2026-09-25	AUD 30.41	AUD 30.58	AUD 30.18	AUD 30.36	900,136
2026-09-24	AUD 29.59	AUD 30.81	AUD 29.58	AUD 30.70	801,463
2026-09-23	AUD 30.27	AUD 30.36	AUD 30.00	AUD 30.01	871,361
2026-09-22	AUD 29.86	AUD 30.32	AUD 29.70	AUD 29.92	908,911
2026-09-21	AUD 29.56	AUD 30.32	AUD 29.56	AUD 29.95	822,602
2026-09-18	AUD 31.27	AUD 31.29	AUD 30.07	AUD 30.07	3,417,992
2026-09-17	AUD 31.34	AUD 31.34	AUD 30.38	AUD 31.03	1,809,035
2026-09-16	AUD 29.94	AUD 30.28	AUD 29.49	AUD 30.13	1,547,946
2026-09-15	AUD 29.87	AUD 29.98	AUD 29.21	AUD 29.63	1,460,991
2026-09-14	AUD 30.15	AUD 30.37	AUD 29.98	AUD 29.98	935,813
2026-09-11	AUD 30.39	AUD 30.48	AUD 29.95	AUD 30.21	1,523,907
2026-09-10	AUD 30.68	AUD 30.94	AUD 30.40	AUD 30.82	1,250,782
2026-09-09	AUD 30.66	AUD 31.30	AUD 30.47	AUD 31.12	1,456,739
2026-09-08	AUD 31.00	AUD 31.17	AUD 30.63	AUD 30.66	1,169,306
2026-09-07	AUD 32.65	AUD 32.90	AUD 32.29	AUD 32.56	1,875,780
2026-09-04	AUD 31.90	AUD 32.06	AUD 31.65	AUD 32.05	2,207,777
2026-09-03	AUD 31.61	AUD 32.15	AUD 31.61	AUD 32.00	1,236,695
2026-09-02	AUD 30.87	AUD 31.13	AUD 30.61	AUD 31.08	1,767,462
2026-09-01	AUD 30.72	AUD 31.35	AUD 30.60	AUD 31.35	1,386,399
2026-08-31	AUD 30.56	AUD 31.27	AUD 30.45	AUD 31.07	1,908,676
2026-08-28	AUD 30.58	AUD 30.86	AUD 30.54	AUD 30.86	2,088,287
2026-08-27	AUD 31.00	AUD 31.00	AUD 30.57	AUD 30.66	721,922
2026-08-26	AUD 31.05	AUD 31.23	AUD 30.63	AUD 30.76	934,416
2026-08-25	AUD 30.90	AUD 31.13	AUD 30.77	AUD 31.03	1,163,097
2026-08-24	AUD 31.24	AUD 31.75	AUD 30.60	AUD 31.11	1,782,835
2026-08-21	AUD 30.05	AUD 30.41	AUD 29.76	AUD 30.41	1,570,533
2026-08-20	AUD 30.00	AUD 30.36	AUD 27.52	AUD 30.05	4,400,057
2026-08-19	AUD 32.70	AUD 32.75	AUD 31.68	AUD 32.15	3,088,322
2026-08-18	AUD 32.61	AUD 33.86	AUD 31.50	AUD 31.50	2,133,793
2026-08-17	AUD 33.87	AUD 34.50	AUD 32.56	AUD 32.94	2,396,159
2026-08-14	AUD 33.40	AUD 33.76	AUD 33.30	AUD 33.69	1,322,330
2026-08-13	AUD 34.44	AUD 34.57	AUD 33.86	AUD 33.86	1,246,093
2026-08-12	AUD 34.61	AUD 34.90	AUD 33.81	AUD 34.53	1,468,226
2026-08-11	AUD 35.16	AUD 35.20	AUD 34.49	AUD 34.93	849,312
2026-08-10	AUD 34.82	AUD 34.97	AUD 34.53	AUD 34.79	743,125
2026-08-07	AUD 35.10	AUD 35.26	AUD 34.78	AUD 35.23	1,015,545
2026-08-06	AUD 34.78	AUD 35.20	AUD 34.67	AUD 35.11	1,215,484
2026-08-05	AUD 34.00	AUD 35.10	AUD 33.78	AUD 34.77	1,393,265
2026-08-04	AUD 33.51	AUD 34.30	AUD 33.51	AUD 33.79	1,723,559
2026-08-03	AUD 32.52	AUD 33.46	AUD 32.52	AUD 33.45	866,639
2026-07-31	AUD 32.39	AUD 32.72	AUD 32.15	AUD 32.72	1,674,146
2026-07-30	AUD 31.85	AUD 32.07	AUD 31.37	AUD 31.92	1,380,427
2026-07-29	AUD 32.52	AUD 32.63	AUD 32.10	AUD 32.10	2,774,762
2026-07-28	AUD 32.40	AUD 32.43	AUD 31.82	AUD 32.00	1,196,963
2026-07-27	AUD 32.50	AUD 32.81	AUD 32.24	AUD 32.78	1,067,682
2026-07-24	AUD 32.25	AUD 32.45	AUD 31.98	AUD 32.12	1,170,329
2026-07-23	AUD 32.57	AUD 32.91	AUD 32.19	AUD 32.35	1,542,491
2026-07-22	AUD 31.84	AUD 32.40	AUD 31.80	AUD 32.34	1,614,118
2026-07-21	AUD 32.02	AUD 32.20	AUD 31.45	AUD 32.00	1,567,591
2026-07-20	AUD 32.16	AUD 32.37	AUD 31.84	AUD 32.23	787,856
2026-07-17	AUD 32.45	AUD 32.50	AUD 31.47	AUD 31.71	1,136,915
2026-07-16	AUD 32.25	AUD 32.89	AUD 32.00	AUD 32.50	1,270,981
2026-07-15	AUD 32.29	AUD 32.61	AUD 31.83	AUD 32.40	2,524,017
2026-07-14	AUD 31.75	AUD 32.29	AUD 31.66	AUD 32.04	1,984,199
2026-07-13	AUD 32.52	AUD 32.52	AUD 31.84	AUD 32.00	798,258
2026-07-10	AUD 31.64	AUD 32.12	AUD 31.64	AUD 32.00	1,529,760
2026-07-09	AUD 31.89	AUD 32.27	AUD 31.43	AUD 32.00	1,242,300
2026-07-08	AUD 31.84	AUD 32.75	AUD 31.53	AUD 32.43	1,340,133
2026-07-07	AUD 31.74	AUD 32.20	AUD 31.29	AUD 31.58	1,761,884
2026-07-06	AUD 31.18	AUD 31.55	AUD 31.12	AUD 31.46	784,007
2026-07-03	AUD 30.10	AUD 31.32	AUD 30.10	AUD 31.32	1,065,539
2026-07-02	AUD 30.82	AUD 30.99	AUD 30.23	AUD 30.40	1,503,693
2026-07-01	AUD 31.95	AUD 32.10	AUD 31.09	AUD 31.34	1,013,101
2026-06-30	AUD 32.41	AUD 32.56	AUD 31.54	AUD 31.87	1,568,513
2026-06-29	AUD 33.25	AUD 33.44	AUD 32.90	AUD 33.14	728,649
2026-06-26	AUD 33.50	AUD 33.87	AUD 33.32	AUD 33.46	1,421,903
2026-06-25	AUD 33.20	AUD 33.29	AUD 32.88	AUD 33.15	1,635,750
2026-06-24	AUD 32.40	AUD 33.22	AUD 32.39	AUD 32.77	1,593,648
2026-06-23	AUD 33.75	AUD 33.75	AUD 32.66	AUD 32.92	976,463
2026-06-22	AUD 33.40	AUD 33.76	AUD 33.25	AUD 33.50	859,179
2026-06-19	AUD 33.03	AUD 33.31	AUD 32.80	AUD 33.24	3,142,868
2026-06-18	AUD 33.80	AUD 33.93	AUD 33.53	AUD 33.71	1,197,700
2026-06-17	AUD 33.79	AUD 34.02	AUD 33.42	AUD 34.02	1,002,090
2026-06-16	AUD 33.00	AUD 33.97	AUD 33.00	AUD 33.61	857,355
2026-06-15	AUD 33.80	AUD 33.96	AUD 33.46	AUD 33.96	840,953
2026-06-12	AUD 33.84	AUD 34.14	AUD 33.17	AUD 33.48	889,230
2026-06-11	AUD 32.94	AUD 33.31	AUD 32.39	AUD 33.16	647,519
2026-06-10	AUD 33.42	AUD 33.74	AUD 32.35	AUD 32.79	1,289,452
2026-06-09	AUD 33.20	AUD 33.32	AUD 32.63	AUD 33.19	990,711
2026-06-05	AUD 32.81	AUD 33.25	AUD 32.56	AUD 33.19	850,643
2026-06-04	AUD 33.01	AUD 33.05	AUD 32.56	AUD 32.68	628,552
2026-06-03	AUD 32.41	AUD 33.63	AUD 31.96	AUD 33.33	1,488,173
2026-06-02	AUD 31.38	AUD 31.83	AUD 31.33	AUD 31.78	790,285
2026-06-01	AUD 31.72	AUD 31.85	AUD 31.16	AUD 31.51	470,764
2026-05-29	AUD 31.44	AUD 31.91	AUD 31.25	AUD 31.72	2,282,532
2026-05-28	AUD 31.20	AUD 31.40	AUD 30.91	AUD 31.40	1,963,671
2026-05-27	AUD 30.90	AUD 31.04	AUD 30.70	AUD 30.93	1,126,652
2026-05-26	AUD 30.75	AUD 30.82	AUD 30.30	AUD 30.60	702,803
2026-05-25	AUD 30.22	AUD 30.83	AUD 30.22	AUD 30.67	632,120
2026-05-22	AUD 29.97	AUD 30.54	AUD 29.88	AUD 30.15	679,689
2026-05-21	AUD 29.87	AUD 30.44	AUD 29.72	AUD 30.00	796,813
2026-05-20	AUD 29.41	AUD 29.74	AUD 29.32	AUD 29.32	1,665,023
2026-05-19	AUD 29.80	AUD 29.86	AUD 29.24	AUD 29.60	1,312,240
2026-05-18	AUD 29.71	AUD 29.99	AUD 29.46	AUD 29.53	570,889
2026-05-15	AUD 29.97	AUD 30.16	AUD 29.75	AUD 30.14	848,053
2026-05-14	AUD 29.81	AUD 30.05	AUD 29.58	AUD 29.70	1,364,064
2026-05-13	AUD 30.16	AUD 30.49	AUD 29.95	AUD 30.10	899,231
2026-05-12	AUD 30.84	AUD 30.90	AUD 30.08	AUD 30.29	1,310,703
2026-05-11	AUD 29.85	AUD 30.48	AUD 29.85	AUD 30.44	620,098
2026-05-08	AUD 30.25	AUD 30.46	AUD 29.81	AUD 30.13	668,139
2026-05-07	AUD 30.30	AUD 31.03	AUD 30.25	AUD 30.96	1,671,154
2026-05-06	AUD 29.84	AUD 30.44	AUD 29.84	AUD 30.31	1,665,152
2026-05-05	AUD 29.11	AUD 29.57	AUD 28.78	AUD 29.56	945,310
2026-05-04	AUD 29.99	AUD 30.04	AUD 29.53	AUD 29.53	1,367,591
2026-05-01	AUD 30.05	AUD 30.27	AUD 29.68	AUD 30.00	1,927,034
2026-04-30	AUD 30.40	AUD 30.70	AUD 29.56	AUD 29.79	2,021,610
2026-04-29	AUD 29.90	AUD 30.67	AUD 29.79	AUD 30.49	1,044,302
2026-04-28	AUD 29.86	AUD 30.11	AUD 29.61	AUD 30.00	1,445,618
2026-04-27	AUD 29.47	AUD 29.60	AUD 29.21	AUD 29.60	694,102
2026-04-24	AUD 29.44	AUD 29.46	AUD 28.92	AUD 29.46	988,498
2026-04-23	AUD 29.65	AUD 29.81	AUD 29.16	AUD 29.47	1,233,540
2026-04-22	AUD 29.50	AUD 29.65	AUD 29.16	AUD 29.51	1,088,636
2026-04-21	AUD 29.09	AUD 29.52	AUD 28.96	AUD 29.27	3,610,432
2026-04-20	AUD 28.61	AUD 29.10	AUD 28.35	AUD 28.91	1,024,021
2026-04-17	AUD 28.22	AUD 28.66	AUD 28.04	AUD 28.59	1,051,054
2026-04-16	AUD 28.87	AUD 28.89	AUD 28.42	AUD 28.45	1,428,411
2026-04-15	AUD 28.10	AUD 28.50	AUD 27.95	AUD 28.49	1,098,787
2026-04-14	AUD 28.25	AUD 28.45	AUD 27.99	AUD 28.32	949,179
2026-04-13	AUD 28.50	AUD 28.63	AUD 27.75	AUD 27.88	785,841
2026-04-10	AUD 28.56	AUD 28.75	AUD 28.27	AUD 28.56	924,999
2026-04-09	AUD 27.71	AUD 28.11	AUD 27.58	AUD 28.01	767,034
2026-04-08	AUD 27.35	AUD 27.92	AUD 27.35	AUD 27.58	722,015
2026-04-07	AUD 26.60	AUD 27.63	AUD 26.60	AUD 27.07	1,036,462
2026-04-02	AUD 26.30	AUD 26.77	AUD 26.06	AUD 26.07	719,676
2026-04-01	AUD 25.94	AUD 26.43	AUD 25.82	AUD 26.38	1,151,263
2026-03-31	AUD 26.22	AUD 26.37	AUD 25.72	AUD 25.72	1,269,329
2026-03-30	AUD 26.58	AUD 26.74	AUD 26.23	AUD 26.32	913,428
2026-03-27	AUD 26.82	AUD 27.05	AUD 26.51	AUD 26.73	1,002,917
2026-03-26	AUD 27.37	AUD 27.42	AUD 26.76	AUD 26.84	539,204
2026-03-25	AUD 27.37	AUD 27.54	AUD 27.24	AUD 27.37	674,561
2026-03-24	AUD 27.44	AUD 27.44	AUD 26.74	AUD 27.09	1,720,285
2026-03-23	AUD 26.40	AUD 26.88	AUD 26.26	AUD 26.85	2,119,104
2026-03-20	AUD 26.03	AUD 27.30	AUD 25.94	AUD 27.30	2,697,766
2026-03-19	AUD 26.40	AUD 26.77	AUD 26.10	AUD 26.17	1,343,788
2026-03-18	AUD 26.76	AUD 27.08	AUD 26.63	AUD 26.94	812,649
2026-03-17	AUD 26.57	AUD 26.94	AUD 26.45	AUD 26.62	1,084,395
2026-03-16	AUD 26.06	AUD 26.60	AUD 26.00	AUD 26.51	1,088,381
2026-03-13	AUD 26.40	AUD 26.53	AUD 26.10	AUD 26.25	1,095,812
2026-03-12	AUD 26.21	AUD 26.58	AUD 25.98	AUD 26.57	1,460,354
2026-03-11	AUD 26.00	AUD 26.20	AUD 25.87	AUD 26.20	980,202
2026-03-10	AUD 26.45	AUD 26.55	AUD 25.88	AUD 25.92	1,710,235
2026-03-09	AUD 26.05	AUD 26.86	AUD 25.69	AUD 25.88	3,104,963
2026-03-06	AUD 27.64	AUD 27.64	AUD 27.02	AUD 27.08	1,237,237
2026-03-05	AUD 27.79	AUD 28.24	AUD 27.40	AUD 27.60	1,908,451
2026-03-04	AUD 26.85	AUD 27.79	AUD 26.84	AUD 27.79	2,470,247
2026-03-03	AUD 27.06	AUD 27.40	AUD 26.73	AUD 26.90	1,214,812
2026-03-02	AUD 27.73	AUD 27.99	AUD 27.43	AUD 27.54	1,558,738
2026-02-27	AUD 28.12	AUD 28.19	AUD 27.73	AUD 28.00	2,110,621
2026-02-26	AUD 27.14	AUD 28.00	AUD 26.98	AUD 27.71	2,603,508
2026-02-25	AUD 28.30	AUD 28.51	AUD 28.15	AUD 28.37	1,209,948
2026-02-24	AUD 28.40	AUD 28.55	AUD 28.13	AUD 28.40	1,566,024
2026-02-23	AUD 28.40	AUD 28.49	AUD 28.10	AUD 28.28	1,324,516
2026-02-20	AUD 28.31	AUD 28.40	AUD 27.82	AUD 28.25	1,826,736
2026-02-19	AUD 29.11	AUD 29.11	AUD 28.59	AUD 28.95	2,144,297
2026-02-18	AUD 29.50	AUD 29.67	AUD 27.97	AUD 28.74	3,882,449
2026-02-17	AUD 28.39	AUD 28.49	AUD 27.84	AUD 28.00	1,715,414
2026-02-16	AUD 29.80	AUD 30.10	AUD 28.20	AUD 28.37	1,393,104
2026-02-13	AUD 28.58	AUD 29.56	AUD 28.52	AUD 29.16	1,475,604
2026-02-12	AUD 28.96	AUD 29.14	AUD 28.58	AUD 29.01	1,307,345
2026-02-11	AUD 29.09	AUD 29.21	AUD 28.52	AUD 28.95	1,527,103
2026-02-10	AUD 29.72	AUD 29.72	AUD 28.70	AUD 29.21	895,987
2026-02-09	AUD 28.95	AUD 29.50	AUD 28.93	AUD 29.26	849,909
2026-02-06	AUD 28.58	AUD 29.15	AUD 28.56	AUD 28.91	905,864
2026-02-05	AUD 28.92	AUD 29.24	AUD 28.67	AUD 29.10	1,079,168
2026-02-04	AUD 29.37	AUD 29.56	AUD 29.14	AUD 29.27	1,294,103
2026-02-03	AUD 30.19	AUD 30.19	AUD 29.52	AUD 29.62	1,302,339
2026-02-02	AUD 29.99	AUD 30.29	AUD 29.65	AUD 29.79	1,261,997
2026-01-30	AUD 30.50	AUD 30.60	AUD 29.82	AUD 30.24	1,758,203
2026-01-29	AUD 30.83	AUD 30.95	AUD 30.04	AUD 30.65	1,361,907
2026-01-28	AUD 31.28	AUD 31.42	AUD 30.98	AUD 31.00	3,068,020
2026-01-27	AUD 30.60	AUD 31.30	AUD 30.58	AUD 31.00	1,704,582
2026-01-23	AUD 30.50	AUD 30.57	AUD 30.09	AUD 30.47	1,560,022
2026-01-22	AUD 30.26	AUD 30.63	AUD 30.10	AUD 30.42	2,347,111
2026-01-21	AUD 30.48	AUD 30.59	AUD 29.99	AUD 30.01	1,712,735
2026-01-20	AUD 30.83	AUD 31.30	AUD 30.50	AUD 30.59	1,356,567
2026-01-19	AUD 31.10	AUD 31.63	AUD 31.03	AUD 31.63	1,533,381
2026-01-16	AUD 30.35	AUD 31.20	AUD 30.35	AUD 31.01	2,809,561
2026-01-15	AUD 30.10	AUD 31.60	AUD 30.07	AUD 31.00	2,233,906
2026-01-14	AUD 29.64	AUD 30.10	AUD 29.49	AUD 29.76	1,843,403
2026-01-13	AUD 29.95	AUD 30.10	AUD 29.74	AUD 29.84	1,469,635
2026-01-12	AUD 30.00	AUD 30.01	AUD 29.49	AUD 29.93	1,230,407
2026-01-09	AUD 29.19	AUD 30.14	AUD 28.75	AUD 30.00	2,164,992
2026-01-08	AUD 29.60	AUD 29.67	AUD 29.08	AUD 29.40	1,640,093
2026-01-07	AUD 29.67	AUD 29.87	AUD 29.27	AUD 29.87	2,756,172
2026-01-06	AUD 28.11	AUD 29.88	AUD 28.11	AUD 29.54	6,202,515
2026-01-05	AUD 23.99	AUD 24.55	AUD 23.95	AUD 24.45	615,941
2026-01-02	AUD 24.07	AUD 24.15	AUD 23.88	AUD 24.14	696,203
2025-12-31	AUD 24.02	AUD 24.18	AUD 23.88	AUD 24.07	563,292
2025-12-30	AUD 24.10	AUD 24.30	AUD 23.93	AUD 24.12	622,002
2025-12-29	AUD 24.16	AUD 24.16	AUD 23.86	AUD 23.96	474,266
2025-12-24	AUD 24.04	AUD 24.15	AUD 23.89	AUD 24.01	358,175
2025-12-23	AUD 24.15	AUD 24.26	AUD 23.98	AUD 24.16	884,838
2025-12-22	AUD 23.80	AUD 24.04	AUD 23.62	AUD 24.04	1,174,418
2025-12-19	AUD 23.96	AUD 24.01	AUD 23.40	AUD 23.58	5,068,023
2025-12-18	AUD 24.14	AUD 24.38	AUD 23.78	AUD 23.93	2,473,090
2025-12-17	AUD 23.99	AUD 24.33	AUD 23.84	AUD 24.26	1,896,434
2025-12-16	AUD 23.84	AUD 24.34	AUD 23.68	AUD 23.78	1,451,734
2025-12-15	AUD 23.79	AUD 24.14	AUD 23.56	AUD 23.95	1,993,149
2025-12-12	AUD 23.87	AUD 24.13	AUD 23.77	AUD 23.97	1,000,219
2025-12-11	AUD 24.19	AUD 24.40	AUD 23.63	AUD 23.66	2,592,504
2025-12-10	AUD 23.90	AUD 24.05	AUD 23.68	AUD 23.74	1,085,442
2025-12-09	AUD 23.80	AUD 24.19	AUD 23.73	AUD 23.89	2,058,102
2025-12-08	AUD 23.61	AUD 23.83	AUD 23.55	AUD 23.70	1,089,143
2025-12-05	AUD 24.00	AUD 24.01	AUD 23.50	AUD 23.78	2,426,613
2025-12-04	AUD 24.20	AUD 24.22	AUD 23.69	AUD 23.88	2,160,800
2025-12-03	AUD 23.68	AUD 24.03	AUD 23.68	AUD 23.91	1,710,821
2025-12-02	AUD 23.98	AUD 24.42	AUD 23.96	AUD 23.97	2,403,227
2025-12-01	AUD 23.98	AUD 24.48	AUD 23.92	AUD 24.35	2,343,093
2025-11-28	AUD 23.54	AUD 24.46	AUD 23.54	AUD 24.27	1,365,128
2025-11-27	AUD 23.85	AUD 24.00	AUD 23.52	AUD 23.73	1,350,201
2025-11-26	AUD 22.96	AUD 24.06	AUD 22.96	AUD 23.98	4,146,963
2025-11-25	AUD 22.35	AUD 23.54	AUD 22.35	AUD 23.37	3,077,855
2025-11-24	AUD 22.18	AUD 22.61	AUD 21.71	AUD 22.61	49,966,522
2025-11-21	AUD 22.00	AUD 22.46	AUD 21.84	AUD 21.96	3,150,145
2025-11-20	AUD 22.37	AUD 22.81	AUD 22.25	AUD 22.63	2,438,890
2025-11-19	AUD 22.50	AUD 22.93	AUD 22.27	AUD 22.61	2,741,021
2025-11-18	AUD 21.00	AUD 22.18	AUD 20.46	AUD 22.10	4,443,726
2025-11-17	AUD 22.80	AUD 22.80	AUD 22.35	AUD 22.48	2,843,312
2025-11-14	AUD 23.00	AUD 23.27	AUD 22.81	AUD 22.81	3,536,582
2025-11-13	AUD 22.36	AUD 23.12	AUD 22.36	AUD 23.12	3,112,260
2025-11-12	AUD 22.42	AUD 22.84	AUD 22.21	AUD 22.34	1,736,396
2025-11-11	AUD 22.21	AUD 22.41	AUD 22.09	AUD 22.36	1,702,469
2025-11-10	AUD 22.02	AUD 22.25	AUD 21.93	AUD 22.06	1,972,879
2025-11-07	AUD 22.08	AUD 22.26	AUD 21.95	AUD 22.24	1,943,683
2025-11-06	AUD 21.86	AUD 22.69	AUD 21.79	AUD 22.14	3,392,412
2025-11-05	AUD 21.18	AUD 21.76	AUD 21.11	AUD 21.76	2,605,449
2025-11-04	AUD 22.65	AUD 22.70	AUD 21.77	AUD 21.82	2,431,109
2025-11-03	AUD 22.96	AUD 23.00	AUD 22.59	AUD 22.70	2,627,757
2025-10-31	AUD 22.89	AUD 22.99	AUD 22.75	AUD 22.90	2,104,877
2025-10-30	AUD 22.64	AUD 23.03	AUD 22.64	AUD 22.99	2,531,052
2025-10-29	AUD 23.04	AUD 23.44	AUD 22.73	AUD 23.10	2,207,267
2025-10-28	AUD 22.50	AUD 23.07	AUD 22.36	AUD 22.38	3,055,803
2025-10-27	AUD 22.08	AUD 22.35	AUD 21.98	AUD 22.29	2,720,755
2025-10-24	AUD 21.50	AUD 22.17	AUD 21.46	AUD 21.96	2,999,255
2025-10-23	AUD 21.41	AUD 21.69	AUD 21.32	AUD 21.51	2,665,223
2025-10-22	AUD 21.40	AUD 21.79	AUD 21.15	AUD 21.55	2,974,748
2025-10-21	AUD 21.10	AUD 21.36	AUD 20.98	AUD 21.18	2,910,251
2025-10-20	AUD 20.80	AUD 20.98	AUD 20.69	AUD 20.89	1,997,440
2025-10-17	AUD 20.71	AUD 21.00	AUD 20.55	AUD 20.88	2,653,264
2025-10-16	AUD 20.71	AUD 20.91	AUD 20.53	AUD 20.91	3,593,290
2025-10-15	AUD 20.43	AUD 20.81	AUD 20.34	AUD 20.81	3,223,514
2025-10-14	AUD 20.60	AUD 20.82	AUD 20.23	AUD 20.28	3,411,669