Brambles Limited (BXB) Price History

Daily open, high, low, close and volume for Brambles Limited (BXB) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 19.22	AUD 19.74	AUD 19.20	AUD 19.62	1,527,413
2026-10-09	AUD 18.98	AUD 19.42	AUD 18.93	AUD 19.35	2,546,442
2026-10-08	AUD 19.16	AUD 19.16	AUD 18.76	AUD 18.98	3,464,414
2026-10-07	AUD 19.22	AUD 19.52	AUD 19.14	AUD 19.14	3,608,802
2026-10-06	AUD 19.40	AUD 19.45	AUD 19.18	AUD 19.22	4,246,735
2026-10-05	AUD 19.15	AUD 19.28	AUD 19.15	AUD 19.23	2,220,158
2026-10-02	AUD 19.01	AUD 19.10	AUD 18.85	AUD 19.01	2,780,874
2026-10-01	AUD 19.36	AUD 19.41	AUD 18.91	AUD 18.92	5,600,819
2026-09-30	AUD 18.89	AUD 19.55	AUD 18.89	AUD 19.52	5,789,572
2026-09-29	AUD 18.92	AUD 19.10	AUD 18.85	AUD 19.04	5,335,495
2026-09-28	AUD 18.65	AUD 18.99	AUD 18.54	AUD 18.82	4,117,667
2026-09-25	AUD 18.57	AUD 18.72	AUD 18.47	AUD 18.55	2,561,192
2026-09-24	AUD 18.59	AUD 18.91	AUD 18.54	AUD 18.75	2,626,720
2026-09-23	AUD 18.63	AUD 18.74	AUD 18.59	AUD 18.73	1,881,921
2026-09-22	AUD 18.28	AUD 18.66	AUD 18.28	AUD 18.59	2,956,105
2026-09-21	AUD 18.75	AUD 18.75	AUD 18.39	AUD 18.41	2,811,093
2026-09-18	AUD 18.83	AUD 18.93	AUD 18.53	AUD 18.53	9,576,067
2026-09-17	AUD 19.37	AUD 19.37	AUD 18.84	AUD 18.84	5,809,041
2026-09-16	AUD 19.08	AUD 19.31	AUD 18.88	AUD 18.90	4,558,278
2026-09-15	AUD 18.89	AUD 18.92	AUD 18.58	AUD 18.73	3,432,677
2026-09-14	AUD 18.80	AUD 18.87	AUD 18.62	AUD 18.62	2,990,246
2026-09-11	AUD 18.18	AUD 18.65	AUD 18.18	AUD 18.65	3,887,102
2026-09-10	AUD 18.22	AUD 18.55	AUD 18.14	AUD 18.27	4,481,615
2026-09-09	AUD 18.67	AUD 18.73	AUD 18.54	AUD 18.69	3,811,362
2026-09-08	AUD 19.36	AUD 19.45	AUD 19.13	AUD 19.13	2,505,426
2026-09-07	AUD 19.29	AUD 19.40	AUD 19.17	AUD 19.30	2,124,143
2026-09-04	AUD 19.30	AUD 19.38	AUD 19.17	AUD 19.23	5,286,187
2026-09-03	AUD 19.23	AUD 19.36	AUD 19.15	AUD 19.33	3,585,738
2026-09-02	AUD 19.35	AUD 19.40	AUD 19.16	AUD 19.23	4,075,875
2026-09-01	AUD 19.55	AUD 19.67	AUD 19.22	AUD 19.44	5,591,335
2026-08-31	AUD 19.80	AUD 19.95	AUD 19.46	AUD 19.59	7,029,428
2026-08-28	AUD 19.59	AUD 19.75	AUD 19.49	AUD 19.75	5,059,689
2026-08-27	AUD 19.63	AUD 19.68	AUD 19.39	AUD 19.55	7,953,943
2026-08-26	AUD 19.21	AUD 19.68	AUD 19.19	AUD 19.60	6,859,174
2026-08-25	AUD 19.19	AUD 19.46	AUD 19.14	AUD 19.44	4,131,600
2026-08-24	AUD 19.08	AUD 19.38	AUD 18.89	AUD 19.19	5,283,044
2026-08-21	AUD 18.94	AUD 19.24	AUD 18.59	AUD 19.08	5,841,541
2026-08-20	AUD 18.84	AUD 19.63	AUD 18.33	AUD 18.80	8,603,946
2026-08-19	AUD 19.41	AUD 19.72	AUD 19.34	AUD 19.47	4,313,571
2026-08-18	AUD 19.46	AUD 19.59	AUD 19.28	AUD 19.39	2,463,438
2026-08-17	AUD 19.50	AUD 19.65	AUD 19.35	AUD 19.60	3,086,560
2026-08-14	AUD 19.74	AUD 19.74	AUD 19.48	AUD 19.56	2,197,973
2026-08-13	AUD 19.74	AUD 19.82	AUD 19.51	AUD 19.63	3,288,713
2026-08-12	AUD 20.20	AUD 20.20	AUD 19.81	AUD 19.89	4,864,241
2026-08-11	AUD 20.22	AUD 20.37	AUD 20.17	AUD 20.18	2,448,773
2026-08-10	AUD 20.25	AUD 20.43	AUD 20.23	AUD 20.43	1,888,899
2026-08-07	AUD 20.10	AUD 20.38	AUD 20.10	AUD 20.35	3,003,345
2026-08-06	AUD 20.28	AUD 20.45	AUD 20.20	AUD 20.30	3,299,436
2026-08-05	AUD 20.06	AUD 20.37	AUD 19.92	AUD 20.37	3,503,822
2026-08-04	AUD 19.68	AUD 20.01	AUD 19.60	AUD 20.01	3,414,097
2026-08-03	AUD 19.33	AUD 19.72	AUD 19.33	AUD 19.64	2,512,199
2026-07-31	AUD 19.85	AUD 19.95	AUD 19.39	AUD 19.59	4,041,542
2026-07-30	AUD 19.64	AUD 20.31	AUD 19.59	AUD 19.87	4,753,532
2026-07-29	AUD 19.48	AUD 19.65	AUD 19.09	AUD 19.65	5,523,839
2026-07-28	AUD 19.10	AUD 19.33	AUD 18.91	AUD 19.25	6,621,497
2026-07-27	AUD 18.98	AUD 19.10	AUD 18.80	AUD 19.06	3,150,409
2026-07-24	AUD 18.59	AUD 18.76	AUD 18.52	AUD 18.71	2,342,458
2026-07-23	AUD 19.20	AUD 19.34	AUD 18.67	AUD 18.67	5,175,270
2026-07-22	AUD 19.13	AUD 19.28	AUD 18.95	AUD 19.07	2,135,611
2026-07-21	AUD 19.15	AUD 19.44	AUD 19.01	AUD 19.33	3,750,806
2026-07-20	AUD 19.45	AUD 19.58	AUD 19.27	AUD 19.40	2,056,355
2026-07-17	AUD 19.17	AUD 19.44	AUD 18.90	AUD 19.44	3,123,998
2026-07-16	AUD 18.69	AUD 18.91	AUD 18.60	AUD 18.79	3,216,023
2026-07-15	AUD 18.81	AUD 18.90	AUD 18.61	AUD 18.77	3,931,545
2026-07-14	AUD 18.77	AUD 18.89	AUD 18.56	AUD 18.89	4,736,339
2026-07-13	AUD 18.59	AUD 18.78	AUD 18.52	AUD 18.76	3,603,465
2026-07-10	AUD 19.14	AUD 19.30	AUD 18.60	AUD 18.74	4,281,339
2026-07-09	AUD 19.20	AUD 19.41	AUD 19.18	AUD 19.25	3,135,090
2026-07-08	AUD 18.99	AUD 19.36	AUD 18.81	AUD 19.36	4,128,630
2026-07-07	AUD 19.67	AUD 19.77	AUD 19.16	AUD 19.21	3,720,298
2026-07-06	AUD 19.73	AUD 19.95	AUD 19.66	AUD 19.84	1,156,861
2026-07-03	AUD 19.70	AUD 19.78	AUD 19.52	AUD 19.72	1,661,424
2026-07-02	AUD 19.55	AUD 19.72	AUD 19.34	AUD 19.37	3,051,755
2026-07-01	AUD 19.64	AUD 19.84	AUD 19.46	AUD 19.46	3,782,855
2026-06-30	AUD 19.81	AUD 19.98	AUD 19.48	AUD 19.48	4,568,659
2026-06-29	AUD 19.70	AUD 19.84	AUD 19.61	AUD 19.79	2,425,058
2026-06-26	AUD 19.46	AUD 19.65	AUD 19.39	AUD 19.64	2,817,247
2026-06-25	AUD 19.35	AUD 19.63	AUD 19.09	AUD 19.38	3,062,735
2026-06-24	AUD 18.74	AUD 19.22	AUD 18.74	AUD 19.07	3,952,954
2026-06-23	AUD 18.90	AUD 19.05	AUD 18.76	AUD 18.85	5,769,100
2026-06-22	AUD 18.85	AUD 19.29	AUD 18.79	AUD 19.14	2,913,925
2026-06-19	AUD 18.98	AUD 19.20	AUD 18.66	AUD 19.20	14,030,813
2026-06-18	AUD 18.94	AUD 19.07	AUD 18.64	AUD 18.81	4,086,262
2026-06-17	AUD 18.74	AUD 19.04	AUD 18.62	AUD 18.71	3,989,253
2026-06-16	AUD 18.55	AUD 18.95	AUD 18.46	AUD 18.71	4,745,139
2026-06-15	AUD 18.95	AUD 19.16	AUD 18.85	AUD 18.91	6,252,320
2026-06-12	AUD 18.42	AUD 19.11	AUD 18.42	AUD 19.01	11,260,020
2026-06-11	AUD 17.77	AUD 18.31	AUD 17.77	AUD 18.31	6,792,207
2026-06-10	AUD 17.46	AUD 18.00	AUD 17.42	AUD 18.00	5,481,669
2026-06-09	AUD 16.87	AUD 17.54	AUD 16.77	AUD 17.51	6,547,018
2026-06-05	AUD 16.99	AUD 17.06	AUD 16.74	AUD 16.92	3,271,048
2026-06-04	AUD 16.49	AUD 16.99	AUD 16.41	AUD 16.99	6,652,603
2026-06-03	AUD 16.35	AUD 16.50	AUD 16.18	AUD 16.40	9,343,891
2026-06-02	AUD 16.29	AUD 16.73	AUD 16.29	AUD 16.53	7,828,635
2026-06-01	AUD 16.49	AUD 16.86	AUD 16.36	AUD 16.80	5,818,197
2026-05-29	AUD 16.70	AUD 16.81	AUD 16.47	AUD 16.57	14,775,220
2026-05-28	AUD 16.72	AUD 16.80	AUD 16.25	AUD 16.55	6,045,026
2026-05-27	AUD 17.13	AUD 17.38	AUD 16.98	AUD 16.98	4,729,780
2026-05-26	AUD 17.32	AUD 17.47	AUD 17.06	AUD 17.22	2,307,367
2026-05-25	AUD 17.01	AUD 17.41	AUD 16.97	AUD 17.25	3,140,489
2026-05-22	AUD 16.88	AUD 17.27	AUD 16.73	AUD 17.11	6,355,459
2026-05-21	AUD 16.42	AUD 16.97	AUD 16.30	AUD 16.97	8,881,553
2026-05-20	AUD 17.66	AUD 17.68	AUD 16.40	AUD 16.40	8,539,936
2026-05-19	AUD 17.89	AUD 18.31	AUD 17.10	AUD 17.53	13,481,001
2026-05-18	AUD 19.47	AUD 19.49	AUD 17.63	AUD 17.63	9,217,543
2026-05-15	AUD 22.13	AUD 22.22	AUD 21.80	AUD 22.10	2,410,488
2026-05-14	AUD 21.79	AUD 21.88	AUD 21.63	AUD 21.82	2,322,672
2026-05-13	AUD 21.94	AUD 22.00	AUD 21.66	AUD 21.81	2,016,140
2026-05-12	AUD 22.10	AUD 22.11	AUD 21.56	AUD 21.64	2,670,178
2026-05-11	AUD 22.25	AUD 22.32	AUD 21.83	AUD 22.13	2,284,919
2026-05-08	AUD 22.66	AUD 22.67	AUD 22.25	AUD 22.45	2,124,433
2026-05-07	AUD 22.60	AUD 22.99	AUD 22.48	AUD 22.60	3,775,341
2026-05-06	AUD 22.93	AUD 23.05	AUD 22.68	AUD 22.70	2,353,700
2026-05-05	AUD 22.30	AUD 22.66	AUD 22.11	AUD 22.66	2,600,062
2026-05-04	AUD 22.91	AUD 23.04	AUD 22.50	AUD 22.66	1,488,670
2026-05-01	AUD 22.27	AUD 23.11	AUD 22.27	AUD 22.93	2,073,637
2026-04-30	AUD 22.37	AUD 22.63	AUD 22.11	AUD 22.63	4,967,035
2026-04-29	AUD 21.78	AUD 22.07	AUD 21.77	AUD 22.07	4,056,413
2026-04-28	AUD 21.73	AUD 22.02	AUD 21.73	AUD 21.78	2,287,167
2026-04-27	AUD 21.90	AUD 22.02	AUD 21.81	AUD 21.98	1,388,352
2026-04-24	AUD 22.21	AUD 22.39	AUD 21.70	AUD 22.02	2,951,913
2026-04-23	AUD 22.50	AUD 22.54	AUD 22.06	AUD 22.26	2,164,053
2026-04-22	AUD 22.66	AUD 22.68	AUD 22.53	AUD 22.53	1,334,566
2026-04-21	AUD 22.82	AUD 22.84	AUD 22.57	AUD 22.69	2,046,600
2026-04-20	AUD 22.73	AUD 22.75	AUD 22.49	AUD 22.66	1,413,299
2026-04-17	AUD 22.15	AUD 22.39	AUD 22.07	AUD 22.39	2,199,892
2026-04-16	AUD 22.47	AUD 22.47	AUD 21.93	AUD 22.20	3,125,795
2026-04-15	AUD 22.15	AUD 22.37	AUD 22.01	AUD 22.25	2,531,847
2026-04-14	AUD 22.61	AUD 22.94	AUD 22.43	AUD 22.43	2,713,879
2026-04-13	AUD 22.89	AUD 23.26	AUD 22.78	AUD 22.82	2,230,527
2026-04-10	AUD 23.27	AUD 23.46	AUD 22.96	AUD 23.27	2,558,072
2026-04-09	AUD 23.55	AUD 23.67	AUD 23.29	AUD 23.52	2,541,265
2026-04-08	AUD 23.40	AUD 23.51	AUD 23.07	AUD 23.30	3,762,429
2026-04-07	AUD 23.19	AUD 23.27	AUD 22.66	AUD 22.90	2,097,335
2026-04-02	AUD 23.05	AUD 23.19	AUD 22.67	AUD 22.83	3,280,147
2026-04-01	AUD 22.85	AUD 22.99	AUD 22.22	AUD 22.91	4,174,566
2026-03-31	AUD 22.59	AUD 22.91	AUD 22.36	AUD 22.60	4,409,635
2026-03-30	AUD 22.26	AUD 22.46	AUD 22.11	AUD 22.46	3,382,946
2026-03-27	AUD 22.49	AUD 22.49	AUD 22.07	AUD 22.24	2,110,279
2026-03-26	AUD 22.14	AUD 22.28	AUD 22.10	AUD 22.22	2,557,625
2026-03-25	AUD 22.06	AUD 22.33	AUD 22.00	AUD 22.23	2,230,882
2026-03-24	AUD 22.33	AUD 22.39	AUD 21.96	AUD 21.97	2,347,635
2026-03-23	AUD 22.19	AUD 22.28	AUD 21.92	AUD 22.02	3,339,846
2026-03-20	AUD 22.44	AUD 22.69	AUD 22.31	AUD 22.35	8,620,458
2026-03-19	AUD 22.22	AUD 22.43	AUD 22.05	AUD 22.43	3,416,866
2026-03-18	AUD 22.41	AUD 22.46	AUD 22.21	AUD 22.35	2,684,160
2026-03-17	AUD 22.20	AUD 22.40	AUD 22.04	AUD 22.31	1,830,777
2026-03-16	AUD 22.36	AUD 22.54	AUD 22.02	AUD 22.41	1,939,146
2026-03-13	AUD 22.63	AUD 22.63	AUD 22.08	AUD 22.33	3,189,332
2026-03-12	AUD 22.20	AUD 22.61	AUD 22.20	AUD 22.49	4,598,243
2026-03-11	AUD 22.75	AUD 23.35	AUD 22.01	AUD 22.61	4,470,932
2026-03-10	AUD 22.97	AUD 23.83	AUD 22.97	AUD 23.18	3,044,499
2026-03-09	AUD 23.65	AUD 23.96	AUD 22.92	AUD 23.23	2,945,691
2026-03-06	AUD 24.60	AUD 24.60	AUD 24.27	AUD 24.40	2,395,383
2026-03-05	AUD 24.86	AUD 25.02	AUD 24.51	AUD 24.56	3,544,306
2026-03-04	AUD 24.97	AUD 25.18	AUD 24.71	AUD 24.90	2,762,860
2026-03-03	AUD 25.06	AUD 25.17	AUD 24.77	AUD 25.00	2,959,934
2026-03-02	AUD 25.02	AUD 25.33	AUD 24.76	AUD 25.27	1,398,080
2026-02-27	AUD 25.10	AUD 25.10	AUD 24.74	AUD 25.08	7,015,864
2026-02-26	AUD 25.14	AUD 25.43	AUD 24.77	AUD 24.92	3,186,191
2026-02-25	AUD 24.88	AUD 25.13	AUD 24.72	AUD 25.10	4,613,373
2026-02-24	AUD 24.32	AUD 24.91	AUD 24.31	AUD 24.84	3,797,691
2026-02-23	AUD 24.30	AUD 24.55	AUD 24.13	AUD 24.52	3,636,983
2026-02-20	AUD 24.13	AUD 24.49	AUD 23.97	AUD 24.22	3,127,792
2026-02-19	AUD 24.10	AUD 25.00	AUD 23.89	AUD 24.38	3,532,085
2026-02-18	AUD 23.61	AUD 23.79	AUD 23.30	AUD 23.50	2,179,192
2026-02-17	AUD 23.78	AUD 23.78	AUD 23.46	AUD 23.63	1,542,817
2026-02-16	AUD 23.67	AUD 23.93	AUD 23.26	AUD 23.62	4,261,946
2026-02-13	AUD 22.94	AUD 23.59	AUD 22.94	AUD 23.30	4,623,859
2026-02-12	AUD 23.27	AUD 23.27	AUD 22.92	AUD 22.99	2,111,534
2026-02-11	AUD 23.32	AUD 23.44	AUD 22.95	AUD 23.10	1,709,796
2026-02-10	AUD 23.12	AUD 23.28	AUD 22.95	AUD 22.97	2,398,283
2026-02-09	AUD 23.28	AUD 23.73	AUD 23.12	AUD 23.16	2,932,644
2026-02-06	AUD 22.91	AUD 23.51	AUD 22.68	AUD 23.51	4,733,898
2026-02-05	AUD 22.33	AUD 22.72	AUD 22.24	AUD 22.72	3,603,007
2026-02-04	AUD 22.31	AUD 22.48	AUD 22.18	AUD 22.33	2,205,653
2026-02-03	AUD 22.89	AUD 22.99	AUD 22.47	AUD 22.55	3,091,640
2026-02-02	AUD 22.03	AUD 22.51	AUD 22.02	AUD 22.46	2,069,906
2026-01-30	AUD 22.65	AUD 22.68	AUD 22.37	AUD 22.40	3,892,105
2026-01-29	AUD 22.67	AUD 22.80	AUD 22.18	AUD 22.31	2,023,069
2026-01-28	AUD 22.92	AUD 23.08	AUD 22.74	AUD 22.91	1,941,704
2026-01-27	AUD 23.92	AUD 23.92	AUD 22.66	AUD 22.75	2,476,815
2026-01-23	AUD 23.00	AUD 23.32	AUD 22.84	AUD 22.97	1,904,368
2026-01-22	AUD 22.71	AUD 23.03	AUD 22.64	AUD 22.99	1,759,854
2026-01-21	AUD 22.63	AUD 22.66	AUD 22.43	AUD 22.51	2,295,146
2026-01-20	AUD 23.00	AUD 23.37	AUD 22.61	AUD 22.70	3,173,879
2026-01-19	AUD 23.30	AUD 23.44	AUD 23.21	AUD 23.41	1,210,726
2026-01-16	AUD 23.60	AUD 23.61	AUD 23.06	AUD 23.41	2,006,215
2026-01-15	AUD 23.46	AUD 23.50	AUD 23.22	AUD 23.32	1,661,244
2026-01-14	AUD 22.92	AUD 23.22	AUD 22.80	AUD 23.22	2,102,025
2026-01-13	AUD 23.57	AUD 23.75	AUD 23.34	AUD 23.39	2,009,406
2026-01-12	AUD 23.00	AUD 23.62	AUD 22.82	AUD 23.24	2,027,928
2026-01-09	AUD 22.75	AUD 22.86	AUD 22.54	AUD 22.71	2,254,495
2026-01-08	AUD 22.68	AUD 22.77	AUD 22.47	AUD 22.60	2,542,841
2026-01-07	AUD 22.37	AUD 22.60	AUD 22.28	AUD 22.60	2,436,468
2026-01-06	AUD 22.51	AUD 22.53	AUD 22.11	AUD 22.31	2,803,380
2026-01-05	AUD 22.96	AUD 22.96	AUD 22.50	AUD 22.54	1,127,284
2026-01-02	AUD 23.00	AUD 23.13	AUD 22.72	AUD 22.79	780,752
2025-12-31	AUD 23.06	AUD 23.12	AUD 22.88	AUD 22.96	1,415,492
2025-12-30	AUD 23.03	AUD 23.12	AUD 22.95	AUD 23.06	1,150,009
2025-12-29	AUD 22.84	AUD 22.95	AUD 22.64	AUD 22.72	1,110,488
2025-12-24	AUD 23.18	AUD 23.29	AUD 22.74	AUD 22.88	1,605,260
2025-12-23	AUD 23.04	AUD 23.22	AUD 22.99	AUD 23.11	1,447,408
2025-12-22	AUD 22.78	AUD 23.03	AUD 22.70	AUD 22.93	1,795,528
2025-12-19	AUD 22.85	AUD 23.10	AUD 22.81	AUD 23.03	6,077,927
2025-12-18	AUD 22.99	AUD 23.04	AUD 22.59	AUD 22.82	8,338,130
2025-12-17	AUD 22.76	AUD 23.43	AUD 22.72	AUD 22.86	8,077,407
2025-12-16	AUD 23.02	AUD 23.02	AUD 22.63	AUD 22.77	3,697,785
2025-12-15	AUD 22.71	AUD 22.91	AUD 22.54	AUD 22.63	2,047,491
2025-12-12	AUD 23.06	AUD 23.12	AUD 22.91	AUD 22.99	2,112,676
2025-12-11	AUD 22.67	AUD 22.99	AUD 22.66	AUD 22.81	3,015,525
2025-12-10	AUD 22.84	AUD 23.06	AUD 22.74	AUD 22.85	3,603,375
2025-12-09	AUD 23.16	AUD 23.16	AUD 22.80	AUD 23.00	3,318,162
2025-12-08	AUD 23.10	AUD 23.18	AUD 22.83	AUD 23.01	2,688,119
2025-12-05	AUD 23.12	AUD 23.37	AUD 23.05	AUD 23.18	2,458,701
2025-12-04	AUD 23.69	AUD 23.69	AUD 23.23	AUD 23.42	2,301,818
2025-12-03	AUD 23.90	AUD 24.04	AUD 23.46	AUD 23.48	4,243,644
2025-12-02	AUD 24.52	AUD 24.63	AUD 23.75	AUD 23.75	3,159,881
2025-12-01	AUD 24.11	AUD 24.19	AUD 23.84	AUD 23.84	1,479,974
2025-11-28	AUD 23.90	AUD 24.14	AUD 23.89	AUD 24.06	1,650,191
2025-11-27	AUD 23.80	AUD 24.24	AUD 23.80	AUD 24.01	2,320,132
2025-11-26	AUD 23.88	AUD 23.95	AUD 23.69	AUD 23.91	2,661,086
2025-11-25	AUD 23.60	AUD 23.79	AUD 23.46	AUD 23.64	2,572,874
2025-11-24	AUD 23.11	AUD 23.61	AUD 23.11	AUD 23.60	5,790,965
2025-11-21	AUD 23.20	AUD 23.44	AUD 23.11	AUD 23.25	2,733,406
2025-11-20	AUD 23.29	AUD 23.44	AUD 23.15	AUD 23.35	3,658,078
2025-11-19	AUD 23.26	AUD 23.46	AUD 23.00	AUD 23.23	2,596,952
2025-11-18	AUD 23.43	AUD 23.70	AUD 23.30	AUD 23.30	3,583,380
2025-11-17	AUD 23.50	AUD 23.62	AUD 23.37	AUD 23.47	2,630,675
2025-11-14	AUD 23.49	AUD 23.66	AUD 23.44	AUD 23.66	2,108,829
2025-11-13	AUD 24.09	AUD 24.14	AUD 23.55	AUD 23.80	3,440,827
2025-11-12	AUD 23.95	AUD 24.20	AUD 23.84	AUD 24.12	2,734,775
2025-11-11	AUD 24.07	AUD 24.11	AUD 23.80	AUD 23.93	2,681,217
2025-11-10	AUD 23.76	AUD 23.88	AUD 23.64	AUD 23.86	2,373,978
2025-11-07	AUD 23.80	AUD 24.05	AUD 23.72	AUD 23.89	3,305,812
2025-11-06	AUD 23.63	AUD 24.15	AUD 23.63	AUD 23.72	3,583,627
2025-11-05	AUD 23.72	AUD 24.29	AUD 23.60	AUD 23.92	4,399,442
2025-11-04	AUD 24.62	AUD 24.66	AUD 23.32	AUD 23.41	3,504,054
2025-11-03	AUD 25.04	AUD 25.11	AUD 24.43	AUD 24.71	3,425,198
2025-10-31	AUD 24.60	AUD 24.91	AUD 24.52	AUD 24.86	5,503,998
2025-10-30	AUD 24.40	AUD 24.52	AUD 24.17	AUD 24.52	2,866,427
2025-10-29	AUD 25.00	AUD 25.08	AUD 24.58	AUD 24.67	2,423,892
2025-10-28	AUD 25.55	AUD 25.56	AUD 25.06	AUD 25.14	3,175,601
2025-10-27	AUD 25.29	AUD 25.29	AUD 24.75	AUD 24.99	2,033,128
2025-10-24	AUD 24.50	AUD 24.87	AUD 24.47	AUD 24.70	2,766,308
2025-10-23	AUD 24.25	AUD 24.91	AUD 24.25	AUD 24.67	2,330,587
2025-10-22	AUD 25.20	AUD 25.38	AUD 24.72	AUD 24.72	2,503,572
2025-10-21	AUD 24.98	AUD 25.39	AUD 24.83	AUD 25.32	2,074,342
2025-10-20	AUD 24.85	AUD 25.16	AUD 24.77	AUD 25.08	2,419,448
2025-10-17	AUD 24.46	AUD 24.85	AUD 24.44	AUD 24.58	2,725,415
2025-10-16	AUD 24.62	AUD 24.91	AUD 24.31	AUD 24.82	3,450,099
2025-10-15	AUD 24.71	AUD 24.82	AUD 24.35	AUD 24.58	2,617,362
2025-10-14	AUD 24.70	AUD 24.73	AUD 24.15	AUD 24.51	2,005,565
2025-10-13	AUD 24.91	AUD 25.04	AUD 24.63	AUD 24.72	2,081,531