CAR Group Limited (CAR) Price History

Daily open, high, low, close and volume for CAR Group Limited (CAR) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 22.66	AUD 23.03	AUD 22.48	AUD 22.88	587,036
2026-10-14	AUD 22.71	AUD 22.86	AUD 22.38	AUD 22.86	1,065,385
2026-10-13	AUD 22.78	AUD 22.82	AUD 22.49	AUD 22.69	636,477
2026-10-12	AUD 23.00	AUD 23.24	AUD 22.57	AUD 22.62	897,776
2026-10-09	AUD 22.61	AUD 23.04	AUD 22.41	AUD 22.80	622,544
2026-10-08	AUD 22.00	AUD 22.45	AUD 21.99	AUD 22.41	1,177,459
2026-10-07	AUD 22.22	AUD 22.43	AUD 22.00	AUD 22.18	2,763,903
2026-10-06	AUD 22.30	AUD 22.43	AUD 21.96	AUD 22.15	1,147,590
2026-10-05	AUD 22.37	AUD 22.46	AUD 21.93	AUD 22.07	552,896
2026-10-02	AUD 22.21	AUD 22.39	AUD 21.95	AUD 22.37	1,191,172
2026-10-01	AUD 22.35	AUD 22.39	AUD 21.87	AUD 22.00	1,180,701
2026-09-30	AUD 21.68	AUD 22.46	AUD 21.61	AUD 22.37	1,824,867
2026-09-29	AUD 21.20	AUD 21.88	AUD 21.20	AUD 21.88	1,565,040
2026-09-28	AUD 21.48	AUD 21.66	AUD 21.21	AUD 21.39	1,482,946
2026-09-25	AUD 22.37	AUD 22.51	AUD 21.57	AUD 21.69	2,051,308
2026-09-24	AUD 22.70	AUD 22.80	AUD 22.30	AUD 22.53	1,547,105
2026-09-23	AUD 23.30	AUD 23.49	AUD 22.90	AUD 23.12	1,425,669
2026-09-22	AUD 23.54	AUD 23.99	AUD 23.49	AUD 23.56	1,243,889
2026-09-21	AUD 23.16	AUD 23.49	AUD 23.02	AUD 23.30	1,108,710
2026-09-18	AUD 24.00	AUD 24.18	AUD 23.12	AUD 23.24	3,851,135
2026-09-17	AUD 23.10	AUD 24.10	AUD 23.04	AUD 23.97	2,068,868
2026-09-16	AUD 23.90	AUD 24.02	AUD 23.58	AUD 24.02	1,069,434
2026-09-15	AUD 24.30	AUD 24.63	AUD 23.86	AUD 23.90	1,507,377
2026-09-14	AUD 24.09	AUD 24.40	AUD 23.69	AUD 23.70	1,392,821
2026-09-11	AUD 24.30	AUD 24.34	AUD 23.81	AUD 23.81	1,622,756
2026-09-10	AUD 24.59	AUD 24.93	AUD 24.25	AUD 24.93	1,556,986
2026-09-09	AUD 25.16	AUD 25.57	AUD 24.77	AUD 24.77	1,750,256
2026-09-08	AUD 25.95	AUD 26.04	AUD 25.07	AUD 25.29	1,539,360
2026-09-07	AUD 25.90	AUD 26.35	AUD 25.82	AUD 26.00	1,640,642
2026-09-04	AUD 25.92	AUD 26.37	AUD 25.69	AUD 26.37	1,956,099
2026-09-03	AUD 25.77	AUD 25.86	AUD 25.28	AUD 25.78	1,649,621
2026-09-02	AUD 26.22	AUD 26.45	AUD 25.50	AUD 25.73	1,738,460
2026-09-01	AUD 27.30	AUD 27.53	AUD 26.47	AUD 26.50	2,335,519
2026-08-31	AUD 27.40	AUD 27.81	AUD 27.10	AUD 27.65	42,963,453
2026-08-28	AUD 27.90	AUD 28.29	AUD 27.44	AUD 27.57	4,957,174
2026-08-27	AUD 28.27	AUD 28.78	AUD 27.88	AUD 28.23	1,960,248
2026-08-26	AUD 28.80	AUD 29.26	AUD 28.62	AUD 29.26	1,380,300
2026-08-25	AUD 28.33	AUD 29.30	AUD 28.17	AUD 29.30	1,488,649
2026-08-24	AUD 28.86	AUD 28.89	AUD 28.10	AUD 28.51	1,238,437
2026-08-21	AUD 28.25	AUD 28.74	AUD 27.91	AUD 28.74	1,693,885
2026-08-20	AUD 28.71	AUD 28.95	AUD 28.25	AUD 28.46	1,647,220
2026-08-19	AUD 29.20	AUD 29.34	AUD 28.23	AUD 29.00	1,375,500
2026-08-18	AUD 29.10	AUD 29.39	AUD 28.67	AUD 29.10	1,468,930
2026-08-17	AUD 29.62	AUD 29.86	AUD 29.06	AUD 29.59	1,237,329
2026-08-14	AUD 28.83	AUD 30.10	AUD 28.35	AUD 30.10	1,972,637
2026-08-13	AUD 29.05	AUD 29.46	AUD 28.26	AUD 28.54	2,874,941
2026-08-12	AUD 29.10	AUD 29.30	AUD 28.12	AUD 29.00	2,797,772
2026-08-11	AUD 29.00	AUD 29.37	AUD 28.22	AUD 29.37	2,057,010
2026-08-10	AUD 28.37	AUD 29.99	AUD 28.37	AUD 29.70	3,353,515
2026-08-07	AUD 27.00	AUD 27.63	AUD 26.94	AUD 27.02	1,764,369
2026-08-06	AUD 26.79	AUD 27.31	AUD 26.75	AUD 27.31	1,027,879
2026-08-05	AUD 27.10	AUD 27.18	AUD 26.62	AUD 27.08	1,065,724
2026-08-04	AUD 25.98	AUD 26.90	AUD 25.90	AUD 26.90	2,467,323
2026-08-03	AUD 25.70	AUD 26.07	AUD 25.41	AUD 25.98	854,730
2026-07-31	AUD 26.19	AUD 26.33	AUD 25.70	AUD 25.99	1,490,898
2026-07-30	AUD 27.01	AUD 27.01	AUD 26.26	AUD 26.49	1,188,546
2026-07-29	AUD 27.31	AUD 27.75	AUD 26.56	AUD 26.92	1,661,798
2026-07-28	AUD 25.09	AUD 26.46	AUD 24.64	AUD 26.38	1,334,789
2026-07-27	AUD 24.66	AUD 25.13	AUD 24.35	AUD 25.00	2,115,527
2026-07-24	AUD 24.61	AUD 24.72	AUD 23.76	AUD 23.92	1,104,033
2026-07-23	AUD 25.63	AUD 25.63	AUD 24.89	AUD 24.89	1,077,776
2026-07-22	AUD 25.61	AUD 25.86	AUD 25.30	AUD 25.39	1,004,702
2026-07-21	AUD 25.81	AUD 26.19	AUD 25.51	AUD 26.12	1,188,903
2026-07-20	AUD 25.89	AUD 26.24	AUD 25.40	AUD 25.69	1,098,805
2026-07-17	AUD 25.83	AUD 26.86	AUD 25.48	AUD 25.71	1,482,441
2026-07-16	AUD 25.76	AUD 26.49	AUD 25.51	AUD 25.95	1,290,111
2026-07-15	AUD 25.40	AUD 26.02	AUD 25.24	AUD 25.67	1,083,586
2026-07-14	AUD 26.00	AUD 26.06	AUD 25.20	AUD 25.47	1,116,172
2026-07-13	AUD 26.22	AUD 26.33	AUD 25.76	AUD 25.96	727,701
2026-07-10	AUD 26.12	AUD 26.56	AUD 26.01	AUD 26.37	557,286
2026-07-09	AUD 26.13	AUD 26.51	AUD 26.00	AUD 26.17	558,823
2026-07-08	AUD 26.61	AUD 26.85	AUD 26.15	AUD 26.40	1,005,431
2026-07-07	AUD 25.95	AUD 26.90	AUD 25.83	AUD 26.83	1,523,936
2026-07-06	AUD 25.80	AUD 26.34	AUD 25.79	AUD 26.05	629,471
2026-07-03	AUD 25.70	AUD 25.92	AUD 25.35	AUD 25.91	1,359,348
2026-07-02	AUD 26.00	AUD 26.16	AUD 25.35	AUD 25.79	1,230,451
2026-07-01	AUD 25.76	AUD 25.93	AUD 25.33	AUD 25.60	1,561,243
2026-06-30	AUD 25.97	AUD 25.99	AUD 25.56	AUD 25.76	1,519,096
2026-06-29	AUD 25.05	AUD 25.83	AUD 25.00	AUD 25.54	2,352,150
2026-06-26	AUD 25.30	AUD 25.46	AUD 24.20	AUD 24.50	2,408,257
2026-06-25	AUD 26.46	AUD 26.76	AUD 25.85	AUD 25.85	2,243,481
2026-06-24	AUD 26.26	AUD 26.48	AUD 25.75	AUD 26.19	3,768,899
2026-06-23	AUD 26.84	AUD 26.95	AUD 25.93	AUD 25.93	1,416,692
2026-06-22	AUD 27.70	AUD 27.96	AUD 26.83	AUD 26.83	1,182,138
2026-06-19	AUD 27.77	AUD 28.14	AUD 27.47	AUD 27.73	3,033,310
2026-06-18	AUD 27.44	AUD 28.16	AUD 27.44	AUD 27.79	1,635,862
2026-06-17	AUD 26.57	AUD 27.71	AUD 26.53	AUD 27.62	923,751
2026-06-16	AUD 26.20	AUD 26.57	AUD 26.10	AUD 26.57	937,482
2026-06-15	AUD 26.40	AUD 26.74	AUD 26.24	AUD 26.51	1,179,161
2026-06-12	AUD 26.53	AUD 26.81	AUD 26.29	AUD 26.37	1,171,522
2026-06-11	AUD 26.65	AUD 26.78	AUD 26.32	AUD 26.35	1,997,973
2026-06-10	AUD 26.75	AUD 27.20	AUD 26.65	AUD 26.93	1,663,573
2026-06-09	AUD 25.95	AUD 27.22	AUD 25.82	AUD 27.05	2,425,964
2026-06-05	AUD 26.60	AUD 26.78	AUD 26.37	AUD 26.46	1,508,740
2026-06-04	AUD 26.48	AUD 26.63	AUD 26.29	AUD 26.42	1,341,456
2026-06-03	AUD 26.47	AUD 26.95	AUD 26.16	AUD 26.91	2,007,016
2026-06-02	AUD 25.84	AUD 27.01	AUD 25.74	AUD 27.01	2,767,265
2026-06-01	AUD 24.52	AUD 25.97	AUD 24.52	AUD 25.69	2,346,285
2026-05-29	AUD 24.40	AUD 24.84	AUD 24.24	AUD 24.84	5,365,651
2026-05-28	AUD 24.39	AUD 24.67	AUD 24.15	AUD 24.31	1,027,483
2026-05-27	AUD 23.83	AUD 24.72	AUD 23.82	AUD 24.67	1,370,433
2026-05-26	AUD 24.20	AUD 24.43	AUD 23.98	AUD 24.21	1,306,671
2026-05-25	AUD 24.92	AUD 24.92	AUD 23.52	AUD 24.17	2,742,468
2026-05-22	AUD 25.48	AUD 25.52	AUD 24.82	AUD 24.82	1,609,627
2026-05-21	AUD 26.21	AUD 26.21	AUD 25.54	AUD 25.54	2,019,799
2026-05-20	AUD 26.41	AUD 26.73	AUD 25.81	AUD 25.81	1,678,443
2026-05-19	AUD 26.20	AUD 27.03	AUD 26.11	AUD 26.70	8,390,274
2026-05-18	AUD 26.50	AUD 26.81	AUD 25.75	AUD 25.75	1,708,399
2026-05-15	AUD 26.71	AUD 27.00	AUD 26.05	AUD 26.11	1,641,048
2026-05-14	AUD 26.91	AUD 27.09	AUD 25.94	AUD 26.17	2,466,468
2026-05-13	AUD 26.15	AUD 27.98	AUD 26.15	AUD 26.91	3,455,130
2026-05-12	AUD 25.93	AUD 26.19	AUD 25.59	AUD 26.02	4,225,150
2026-05-11	AUD 25.90	AUD 26.46	AUD 25.50	AUD 26.37	1,428,991
2026-05-08	AUD 25.54	AUD 26.30	AUD 25.08	AUD 26.22	2,102,654
2026-05-07	AUD 24.71	AUD 25.50	AUD 24.71	AUD 25.49	1,496,979
2026-05-06	AUD 25.76	AUD 25.76	AUD 25.18	AUD 25.43	1,533,862
2026-05-05	AUD 25.71	AUD 25.78	AUD 25.22	AUD 25.67	830,896
2026-05-04	AUD 25.79	AUD 25.80	AUD 25.34	AUD 25.55	1,028,421
2026-05-01	AUD 25.51	AUD 25.88	AUD 25.08	AUD 25.26	1,236,588
2026-04-30	AUD 25.41	AUD 25.83	AUD 25.12	AUD 25.37	1,582,546
2026-04-29	AUD 24.84	AUD 25.03	AUD 24.68	AUD 24.86	1,134,774
2026-04-28	AUD 25.30	AUD 25.71	AUD 24.94	AUD 24.96	1,290,953
2026-04-27	AUD 25.46	AUD 25.87	AUD 25.15	AUD 25.27	1,218,619
2026-04-24	AUD 25.01	AUD 25.83	AUD 25.01	AUD 25.79	1,379,371
2026-04-23	AUD 25.33	AUD 25.90	AUD 25.33	AUD 25.75	1,820,137
2026-04-22	AUD 25.98	AUD 25.98	AUD 25.51	AUD 25.74	1,291,850
2026-04-21	AUD 25.80	AUD 26.12	AUD 25.61	AUD 25.91	1,439,077
2026-04-20	AUD 26.05	AUD 26.46	AUD 25.68	AUD 25.87	1,794,756
2026-04-17	AUD 25.45	AUD 26.35	AUD 25.42	AUD 26.23	2,207,360
2026-04-16	AUD 24.77	AUD 25.66	AUD 24.33	AUD 25.66	2,456,621
2026-04-15	AUD 24.45	AUD 24.45	AUD 23.75	AUD 24.03	1,578,873
2026-04-14	AUD 24.02	AUD 24.23	AUD 23.51	AUD 23.87	1,921,670
2026-04-13	AUD 23.10	AUD 23.51	AUD 22.88	AUD 23.41	1,082,407
2026-04-10	AUD 23.12	AUD 23.46	AUD 23.04	AUD 23.36	1,935,293
2026-04-09	AUD 23.92	AUD 24.14	AUD 23.20	AUD 23.41	2,842,943
2026-04-08	AUD 23.81	AUD 24.89	AUD 23.69	AUD 24.66	2,519,368
2026-04-07	AUD 22.75	AUD 23.32	AUD 22.54	AUD 23.08	1,619,250
2026-04-02	AUD 23.46	AUD 23.55	AUD 22.40	AUD 22.54	1,838,677
2026-04-01	AUD 23.00	AUD 23.52	AUD 23.00	AUD 23.39	1,849,985
2026-03-31	AUD 22.41	AUD 23.17	AUD 22.25	AUD 22.80	2,112,772
2026-03-30	AUD 22.40	AUD 22.54	AUD 21.47	AUD 22.04	1,535,208
2026-03-27	AUD 22.39	AUD 22.60	AUD 22.19	AUD 22.59	1,959,464
2026-03-26	AUD 23.66	AUD 23.78	AUD 22.95	AUD 22.95	1,376,727
2026-03-25	AUD 22.90	AUD 23.87	AUD 22.90	AUD 23.66	1,273,963
2026-03-24	AUD 23.85	AUD 23.89	AUD 22.89	AUD 22.94	1,937,420
2026-03-23	AUD 23.08	AUD 23.38	AUD 22.87	AUD 23.24	1,635,484
2026-03-20	AUD 23.73	AUD 23.73	AUD 23.16	AUD 23.26	2,876,136
2026-03-19	AUD 23.39	AUD 23.42	AUD 23.00	AUD 23.21	2,091,650
2026-03-18	AUD 23.66	AUD 23.97	AUD 23.47	AUD 23.65	1,851,391
2026-03-17	AUD 24.24	AUD 24.41	AUD 23.48	AUD 23.56	1,707,077
2026-03-16	AUD 24.50	AUD 24.79	AUD 24.09	AUD 24.21	1,177,908
2026-03-13	AUD 24.68	AUD 24.80	AUD 24.28	AUD 24.65	1,361,754
2026-03-12	AUD 25.37	AUD 25.58	AUD 24.97	AUD 25.29	1,763,974
2026-03-11	AUD 25.50	AUD 26.01	AUD 25.42	AUD 25.69	1,734,228
2026-03-10	AUD 26.62	AUD 26.62	AUD 25.90	AUD 26.03	1,801,779
2026-03-09	AUD 26.25	AUD 26.28	AUD 25.38	AUD 25.84	2,112,127
2026-03-06	AUD 26.00	AUD 26.77	AUD 25.77	AUD 26.62	2,730,144
2026-03-05	AUD 25.56	AUD 26.38	AUD 25.21	AUD 25.75	2,300,137
2026-03-04	AUD 24.80	AUD 25.31	AUD 24.51	AUD 25.00	2,321,383
2026-03-03	AUD 25.60	AUD 26.00	AUD 24.92	AUD 24.99	1,562,720
2026-03-02	AUD 24.33	AUD 25.65	AUD 24.33	AUD 25.50	2,779,786
2026-02-27	AUD 25.72	AUD 26.61	AUD 25.62	AUD 26.52	4,130,768
2026-02-26	AUD 24.79	AUD 25.44	AUD 24.55	AUD 25.32	2,262,672
2026-02-25	AUD 24.14	AUD 24.71	AUD 23.77	AUD 24.59	2,945,423
2026-02-24	AUD 24.47	AUD 24.68	AUD 23.72	AUD 23.93	1,980,517
2026-02-23	AUD 25.33	AUD 25.38	AUD 24.74	AUD 24.86	1,406,472
2026-02-20	AUD 25.35	AUD 25.65	AUD 25.09	AUD 25.44	1,871,798
2026-02-19	AUD 25.90	AUD 25.98	AUD 25.42	AUD 25.66	1,734,811
2026-02-18	AUD 26.01	AUD 26.27	AUD 25.60	AUD 26.03	1,626,825
2026-02-17	AUD 25.90	AUD 26.00	AUD 25.37	AUD 25.61	1,466,137
2026-02-16	AUD 25.17	AUD 25.87	AUD 25.14	AUD 25.75	1,420,866
2026-02-13	AUD 24.77	AUD 25.85	AUD 24.56	AUD 25.07	2,405,003
2026-02-12	AUD 25.25	AUD 26.68	AUD 24.77	AUD 25.58	2,663,183
2026-02-11	AUD 27.30	AUD 27.42	AUD 26.54	AUD 27.00	1,809,432
2026-02-10	AUD 27.16	AUD 28.16	AUD 26.87	AUD 27.19	2,696,341
2026-02-09	AUD 26.50	AUD 27.96	AUD 25.53	AUD 26.91	3,330,964
2026-02-06	AUD 24.80	AUD 25.05	AUD 24.37	AUD 24.48	2,866,614
2026-02-05	AUD 25.55	AUD 26.00	AUD 25.20	AUD 25.57	3,163,736
2026-02-04	AUD 26.47	AUD 26.78	AUD 25.68	AUD 25.68	2,404,124
2026-02-03	AUD 28.00	AUD 28.27	AUD 27.72	AUD 27.72	1,308,930
2026-02-02	AUD 28.25	AUD 28.37	AUD 27.70	AUD 27.71	1,111,515
2026-01-30	AUD 28.90	AUD 28.94	AUD 27.60	AUD 27.60	2,415,196
2026-01-29	AUD 29.15	AUD 29.33	AUD 28.70	AUD 28.93	937,997
2026-01-28	AUD 29.96	AUD 30.00	AUD 29.10	AUD 29.25	858,276
2026-01-27	AUD 29.90	AUD 30.33	AUD 29.64	AUD 29.93	994,785
2026-01-23	AUD 29.74	AUD 30.06	AUD 29.30	AUD 29.70	702,567
2026-01-22	AUD 29.65	AUD 29.95	AUD 29.43	AUD 29.62	870,155
2026-01-21	AUD 29.20	AUD 29.53	AUD 28.90	AUD 29.21	1,305,362
2026-01-20	AUD 29.20	AUD 30.17	AUD 29.17	AUD 29.76	1,140,777
2026-01-19	AUD 30.05	AUD 30.48	AUD 29.35	AUD 29.55	1,049,735
2026-01-16	AUD 30.13	AUD 30.56	AUD 29.98	AUD 30.33	887,451
2026-01-15	AUD 30.74	AUD 30.74	AUD 29.92	AUD 30.04	866,087
2026-01-14	AUD 30.42	AUD 30.91	AUD 30.25	AUD 30.45	1,387,924
2026-01-13	AUD 30.90	AUD 31.44	AUD 30.60	AUD 30.61	1,507,379
2026-01-12	AUD 30.50	AUD 30.74	AUD 30.21	AUD 30.56	1,132,766
2026-01-09	AUD 30.50	AUD 30.72	AUD 30.26	AUD 30.37	896,102
2026-01-08	AUD 29.70	AUD 30.62	AUD 29.67	AUD 30.46	951,364
2026-01-07	AUD 30.03	AUD 30.14	AUD 29.50	AUD 29.56	817,023
2026-01-06	AUD 30.01	AUD 30.36	AUD 29.80	AUD 29.80	1,126,398
2026-01-05	AUD 30.60	AUD 30.89	AUD 29.75	AUD 29.81	711,606
2026-01-02	AUD 30.76	AUD 30.97	AUD 30.50	AUD 30.87	555,659
2025-12-31	AUD 30.90	AUD 30.90	AUD 30.48	AUD 30.76	442,786
2025-12-30	AUD 31.25	AUD 31.50	AUD 30.57	AUD 30.68	412,514
2025-12-29	AUD 30.69	AUD 31.06	AUD 30.56	AUD 30.88	684,030
2025-12-24	AUD 30.96	AUD 30.98	AUD 30.37	AUD 30.47	556,732
2025-12-23	AUD 31.18	AUD 31.24	AUD 30.84	AUD 31.15	701,251
2025-12-22	AUD 30.30	AUD 30.94	AUD 30.24	AUD 30.91	1,077,799
2025-12-19	AUD 30.69	AUD 31.12	AUD 30.30	AUD 30.30	2,540,803
2025-12-18	AUD 30.33	AUD 30.85	AUD 30.28	AUD 30.75	1,743,951
2025-12-17	AUD 31.08	AUD 31.16	AUD 30.14	AUD 30.29	1,972,955
2025-12-16	AUD 30.52	AUD 31.04	AUD 30.41	AUD 30.74	1,440,093
2025-12-15	AUD 30.85	AUD 31.26	AUD 30.57	AUD 31.16	1,352,410
2025-12-12	AUD 31.40	AUD 31.77	AUD 30.71	AUD 30.89	1,607,395
2025-12-11	AUD 32.44	AUD 32.97	AUD 31.36	AUD 31.40	1,590,561
2025-12-10	AUD 32.36	AUD 32.99	AUD 31.77	AUD 31.86	1,040,814
2025-12-09	AUD 32.64	AUD 32.87	AUD 32.38	AUD 32.38	936,853
2025-12-08	AUD 32.50	AUD 32.97	AUD 32.25	AUD 32.76	730,487
2025-12-05	AUD 32.86	AUD 33.17	AUD 32.50	AUD 32.62	1,424,674
2025-12-04	AUD 33.48	AUD 33.48	AUD 32.85	AUD 32.85	1,045,248
2025-12-03	AUD 33.47	AUD 33.71	AUD 33.16	AUD 33.20	788,155
2025-12-02	AUD 34.25	AUD 34.25	AUD 33.12	AUD 33.25	1,139,335
2025-12-01	AUD 34.50	AUD 34.67	AUD 34.02	AUD 34.19	1,017,671
2025-11-28	AUD 34.65	AUD 34.98	AUD 34.47	AUD 34.77	1,501,684
2025-11-27	AUD 34.00	AUD 34.93	AUD 34.00	AUD 34.65	1,136,811
2025-11-26	AUD 33.77	AUD 34.39	AUD 33.57	AUD 34.22	1,544,499
2025-11-25	AUD 33.76	AUD 33.96	AUD 33.60	AUD 33.69	2,342,106
2025-11-24	AUD 34.00	AUD 34.41	AUD 33.33	AUD 33.33	2,927,681
2025-11-21	AUD 33.11	AUD 33.72	AUD 32.70	AUD 33.42	827,691
2025-11-20	AUD 32.75	AUD 33.90	AUD 32.72	AUD 33.30	1,583,318
2025-11-19	AUD 32.32	AUD 33.60	AUD 32.22	AUD 33.05	1,412,659
2025-11-18	AUD 33.12	AUD 33.29	AUD 32.36	AUD 32.52	1,754,588
2025-11-17	AUD 33.52	AUD 33.80	AUD 33.06	AUD 33.61	809,139
2025-11-14	AUD 33.01	AUD 33.73	AUD 32.73	AUD 33.40	1,161,348
2025-11-13	AUD 34.32	AUD 34.45	AUD 33.46	AUD 33.55	1,160,276
2025-11-12	AUD 34.37	AUD 34.62	AUD 34.21	AUD 34.30	948,184
2025-11-11	AUD 34.39	AUD 34.76	AUD 34.21	AUD 34.63	954,102
2025-11-10	AUD 34.36	AUD 34.56	AUD 34.15	AUD 34.39	772,914
2025-11-07	AUD 34.31	AUD 34.83	AUD 34.17	AUD 34.73	823,072
2025-11-06	AUD 35.22	AUD 35.33	AUD 34.47	AUD 34.56	833,276
2025-11-05	AUD 34.55	AUD 35.17	AUD 34.43	AUD 34.90	911,308
2025-11-04	AUD 35.50	AUD 35.55	AUD 34.55	AUD 34.73	1,002,036
2025-11-03	AUD 35.70	AUD 35.70	AUD 35.26	AUD 35.40	662,104
2025-10-31	AUD 36.57	AUD 36.57	AUD 35.47	AUD 35.70	1,341,468
2025-10-30	AUD 36.15	AUD 36.62	AUD 35.83	AUD 35.86	1,020,547
2025-10-29	AUD 36.93	AUD 37.45	AUD 36.83	AUD 37.25	873,754
2025-10-28	AUD 36.21	AUD 37.18	AUD 36.13	AUD 37.18	1,128,673
2025-10-27	AUD 36.35	AUD 36.42	AUD 36.03	AUD 36.22	559,751
2025-10-24	AUD 35.70	AUD 36.09	AUD 35.43	AUD 36.09	626,063
2025-10-23	AUD 35.80	AUD 35.89	AUD 35.36	AUD 35.72	973,325
2025-10-22	AUD 36.13	AUD 36.30	AUD 35.93	AUD 36.19	765,702
2025-10-21	AUD 35.98	AUD 36.21	AUD 35.75	AUD 36.18	521,324
2025-10-20	AUD 35.80	AUD 36.11	AUD 35.43	AUD 36.00	556,978
2025-10-17	AUD 35.77	AUD 36.28	AUD 35.62	AUD 35.90	1,007,560
2025-10-16	AUD 36.17	AUD 36.45	AUD 35.75	AUD 35.98	632,349
2025-10-15	AUD 36.05	AUD 36.30	AUD 35.96	AUD 36.00	1,790,167