Commonwealth Bank of Australia (CBA) Price History

Daily open, high, low, close and volume for Commonwealth Bank of Australia (CBA) from 2025-10-13 to 2026-10-20, newest first.

‹ CBA price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 154.58	AUD 155.60	AUD 152.62	AUD 155.60	1,451,476
2026-10-19	AUD 155.35	AUD 156.88	AUD 153.56	AUD 155.39	1,386,128
2026-10-16	AUD 157.00	AUD 157.12	AUD 154.15	AUD 154.38	2,747,945
2026-10-15	AUD 152.50	AUD 157.20	AUD 151.70	AUD 156.15	3,545,635
2026-10-14	AUD 152.57	AUD 152.80	AUD 150.16	AUD 151.17	1,824,498
2026-10-13	AUD 151.00	AUD 154.50	AUD 150.80	AUD 154.50	1,715,542
2026-10-12	AUD 149.24	AUD 151.09	AUD 148.67	AUD 151.00	1,397,695
2026-10-09	AUD 149.30	AUD 150.73	AUD 148.67	AUD 149.29	1,492,530
2026-10-08	AUD 150.20	AUD 151.19	AUD 147.80	AUD 148.12	1,892,748
2026-10-07	AUD 151.00	AUD 151.72	AUD 150.27	AUD 150.37	1,686,798
2026-10-06	AUD 152.09	AUD 152.38	AUD 150.50	AUD 152.38	1,939,399
2026-10-05	AUD 151.98	AUD 152.54	AUD 151.22	AUD 151.22	1,131,745
2026-10-02	AUD 150.25	AUD 151.50	AUD 149.71	AUD 151.45	1,820,248
2026-10-01	AUD 149.50	AUD 150.55	AUD 148.52	AUD 149.71	2,969,626
2026-09-30	AUD 149.00	AUD 151.01	AUD 148.87	AUD 151.01	2,958,794
2026-09-29	AUD 151.51	AUD 151.84	AUD 149.67	AUD 150.27	1,587,445
2026-09-28	AUD 151.25	AUD 152.55	AUD 150.29	AUD 151.52	1,804,299
2026-09-25	AUD 149.35	AUD 151.04	AUD 149.12	AUD 150.83	1,448,117
2026-09-24	AUD 150.00	AUD 150.34	AUD 147.41	AUD 149.98	1,811,829
2026-09-23	AUD 152.00	AUD 152.36	AUD 150.00	AUD 151.05	2,131,589
2026-09-22	AUD 153.51	AUD 154.19	AUD 151.85	AUD 152.33	1,445,862
2026-09-21	AUD 151.30	AUD 153.51	AUD 151.02	AUD 152.99	1,482,714
2026-09-18	AUD 154.01	AUD 154.45	AUD 151.50	AUD 152.43	3,933,031
2026-09-17	AUD 153.82	AUD 154.23	AUD 152.12	AUD 154.01	3,667,265
2026-09-16	AUD 152.70	AUD 153.48	AUD 151.45	AUD 151.54	1,917,211
2026-09-15	AUD 154.80	AUD 155.14	AUD 151.55	AUD 152.50	2,389,629
2026-09-14	AUD 154.50	AUD 155.34	AUD 153.70	AUD 154.97	1,683,692
2026-09-11	AUD 153.60	AUD 154.42	AUD 152.55	AUD 154.19	1,813,772
2026-09-10	AUD 154.10	AUD 154.25	AUD 151.03	AUD 153.20	3,055,313
2026-09-09	AUD 157.54	AUD 158.87	AUD 154.45	AUD 155.25	2,016,569
2026-09-08	AUD 161.05	AUD 161.20	AUD 157.94	AUD 158.69	2,216,882
2026-09-07	AUD 160.91	AUD 161.54	AUD 160.43	AUD 161.54	1,513,335
2026-09-04	AUD 161.79	AUD 162.66	AUD 160.06	AUD 160.42	1,821,853
2026-09-03	AUD 159.00	AUD 161.20	AUD 158.72	AUD 160.58	2,216,884
2026-09-02	AUD 158.93	AUD 159.75	AUD 157.44	AUD 159.32	1,763,619
2026-09-01	AUD 159.00	AUD 160.50	AUD 158.45	AUD 159.15	1,776,331
2026-08-31	AUD 158.50	AUD 161.29	AUD 158.00	AUD 159.90	4,076,523
2026-08-28	AUD 155.00	AUD 157.25	AUD 154.40	AUD 157.25	1,692,693
2026-08-27	AUD 155.50	AUD 156.50	AUD 154.38	AUD 154.96	1,854,737
2026-08-26	AUD 156.81	AUD 158.47	AUD 155.00	AUD 155.46	1,678,133
2026-08-25	AUD 156.68	AUD 159.34	AUD 156.45	AUD 157.01	1,514,403
2026-08-24	AUD 155.55	AUD 157.80	AUD 155.00	AUD 156.88	1,700,689
2026-08-21	AUD 156.00	AUD 159.37	AUD 155.24	AUD 157.99	2,748,658
2026-08-20	AUD 158.50	AUD 160.00	AUD 156.12	AUD 156.44	3,112,883
2026-08-19	AUD 160.00	AUD 160.82	AUD 158.24	AUD 160.71	2,926,141
2026-08-18	AUD 163.00	AUD 163.66	AUD 161.80	AUD 162.63	1,927,052
2026-08-17	AUD 166.66	AUD 168.48	AUD 165.00	AUD 165.00	2,352,571
2026-08-14	AUD 169.38	AUD 170.30	AUD 166.75	AUD 167.17	2,115,177
2026-08-13	AUD 170.71	AUD 170.88	AUD 167.35	AUD 169.00	2,723,708
2026-08-12	AUD 174.25	AUD 176.45	AUD 170.11	AUD 172.72	2,123,842
2026-08-11	AUD 173.61	AUD 174.51	AUD 173.50	AUD 173.92	2,137,504
2026-08-10	AUD 176.12	AUD 177.20	AUD 173.05	AUD 174.27	1,547,558
2026-08-07	AUD 178.01	AUD 178.96	AUD 176.64	AUD 178.01	1,701,401
2026-08-06	AUD 176.62	AUD 179.97	AUD 176.62	AUD 179.87	2,053,594
2026-08-05	AUD 180.00	AUD 180.56	AUD 175.24	AUD 178.23	1,877,489
2026-08-04	AUD 178.45	AUD 181.40	AUD 178.24	AUD 180.72	1,986,522
2026-08-03	AUD 177.01	AUD 177.90	AUD 175.20	AUD 177.90	1,275,662
2026-07-31	AUD 179.01	AUD 180.09	AUD 177.53	AUD 177.53	2,466,680
2026-07-30	AUD 178.79	AUD 179.87	AUD 177.64	AUD 178.25	1,638,835
2026-07-29	AUD 178.93	AUD 181.11	AUD 177.70	AUD 178.66	2,112,856
2026-07-28	AUD 175.77	AUD 178.78	AUD 174.30	AUD 178.78	1,588,434
2026-07-27	AUD 174.50	AUD 176.20	AUD 173.98	AUD 176.07	1,534,798
2026-07-24	AUD 172.15	AUD 174.26	AUD 171.04	AUD 174.03	1,852,922
2026-07-23	AUD 173.00	AUD 174.78	AUD 172.30	AUD 172.30	2,080,527
2026-07-22	AUD 170.41	AUD 171.69	AUD 169.65	AUD 171.69	1,309,363
2026-07-21	AUD 170.03	AUD 171.38	AUD 169.24	AUD 170.49	1,490,951
2026-07-20	AUD 171.42	AUD 173.72	AUD 171.20	AUD 171.20	1,390,402
2026-07-17	AUD 173.00	AUD 173.25	AUD 170.06	AUD 171.78	2,808,891
2026-07-16	AUD 170.88	AUD 173.13	AUD 170.26	AUD 173.13	1,988,079
2026-07-15	AUD 169.30	AUD 170.46	AUD 168.22	AUD 170.00	1,524,722
2026-07-14	AUD 170.00	AUD 170.32	AUD 167.60	AUD 169.30	1,268,682
2026-07-13	AUD 168.70	AUD 170.00	AUD 168.00	AUD 170.00	1,064,210
2026-07-10	AUD 167.50	AUD 169.56	AUD 167.00	AUD 168.86	1,208,823
2026-07-09	AUD 166.72	AUD 168.40	AUD 165.49	AUD 168.11	1,342,664
2026-07-08	AUD 165.10	AUD 168.18	AUD 164.13	AUD 168.18	1,794,370
2026-07-07	AUD 165.50	AUD 167.35	AUD 164.23	AUD 166.70	1,483,007
2026-07-06	AUD 164.10	AUD 165.29	AUD 163.58	AUD 164.66	1,350,853
2026-07-03	AUD 161.36	AUD 165.02	AUD 161.20	AUD 165.02	1,298,076
2026-07-02	AUD 160.00	AUD 162.02	AUD 158.87	AUD 161.14	2,177,202
2026-07-01	AUD 164.20	AUD 164.25	AUD 160.29	AUD 160.73	2,322,125
2026-06-30	AUD 164.40	AUD 166.06	AUD 163.70	AUD 164.62	2,549,888
2026-06-29	AUD 162.49	AUD 163.78	AUD 161.74	AUD 163.61	1,791,605
2026-06-26	AUD 162.00	AUD 163.20	AUD 161.28	AUD 162.02	2,280,044
2026-06-25	AUD 164.79	AUD 165.65	AUD 162.64	AUD 162.70	2,761,711
2026-06-24	AUD 166.38	AUD 167.39	AUD 164.27	AUD 164.79	2,754,085
2026-06-23	AUD 163.50	AUD 164.90	AUD 163.06	AUD 164.21	2,277,025
2026-06-22	AUD 162.40	AUD 164.13	AUD 162.33	AUD 163.41	1,520,823
2026-06-19	AUD 162.15	AUD 162.40	AUD 160.34	AUD 162.40	4,968,164
2026-06-18	AUD 164.42	AUD 165.45	AUD 161.92	AUD 162.23	2,730,130
2026-06-17	AUD 162.00	AUD 164.17	AUD 161.60	AUD 163.71	1,958,334
2026-06-16	AUD 159.25	AUD 162.22	AUD 158.21	AUD 161.88	1,409,081
2026-06-15	AUD 160.00	AUD 162.60	AUD 159.91	AUD 161.79	1,736,947
2026-06-12	AUD 158.16	AUD 160.30	AUD 157.71	AUD 159.51	1,819,896
2026-06-11	AUD 158.60	AUD 159.09	AUD 156.42	AUD 156.42	2,555,692
2026-06-10	AUD 159.92	AUD 161.50	AUD 158.80	AUD 160.24	2,717,126
2026-06-09	AUD 160.43	AUD 161.96	AUD 158.32	AUD 160.48	2,993,060
2026-06-05	AUD 164.48	AUD 164.48	AUD 160.00	AUD 160.90	2,383,963
2026-06-04	AUD 164.86	AUD 164.89	AUD 161.70	AUD 163.73	1,528,064
2026-06-03	AUD 163.75	AUD 165.44	AUD 162.96	AUD 164.76	1,780,123
2026-06-02	AUD 161.00	AUD 163.29	AUD 160.14	AUD 163.00	2,110,667
2026-06-01	AUD 163.61	AUD 164.29	AUD 162.07	AUD 163.30	1,592,801
2026-05-29	AUD 161.80	AUD 165.02	AUD 161.50	AUD 165.02	11,194,839
2026-05-28	AUD 163.00	AUD 163.83	AUD 160.24	AUD 161.41	2,007,173
2026-05-27	AUD 163.63	AUD 164.81	AUD 160.29	AUD 164.81	1,579,105
2026-05-26	AUD 163.50	AUD 164.95	AUD 162.67	AUD 164.30	1,833,299
2026-05-25	AUD 165.67	AUD 166.31	AUD 164.12	AUD 164.60	1,345,090
2026-05-22	AUD 165.45	AUD 166.07	AUD 163.80	AUD 165.67	2,902,046
2026-05-21	AUD 164.95	AUD 165.53	AUD 162.65	AUD 164.13	2,244,718
2026-05-20	AUD 162.63	AUD 163.52	AUD 161.06	AUD 162.64	1,743,502
2026-05-19	AUD 161.92	AUD 164.48	AUD 161.25	AUD 162.88	2,079,060
2026-05-18	AUD 160.00	AUD 161.47	AUD 159.53	AUD 160.74	2,003,457
2026-05-15	AUD 157.32	AUD 161.57	AUD 156.60	AUD 159.40	2,387,863
2026-05-14	AUD 151.20	AUD 156.42	AUD 151.00	AUD 156.42	3,603,236
2026-05-13	AUD 163.00	AUD 163.99	AUD 152.71	AUD 153.67	5,672,843
2026-05-12	AUD 172.90	AUD 173.12	AUD 169.70	AUD 171.57	1,844,876
2026-05-11	AUD 174.84	AUD 175.60	AUD 172.50	AUD 174.01	1,874,385
2026-05-08	AUD 176.75	AUD 178.39	AUD 174.70	AUD 175.91	2,070,497
2026-05-07	AUD 177.50	AUD 180.24	AUD 177.50	AUD 179.23	2,284,584
2026-05-06	AUD 175.00	AUD 178.35	AUD 174.80	AUD 177.98	2,158,725
2026-05-05	AUD 171.00	AUD 172.86	AUD 169.89	AUD 172.86	1,301,211
2026-05-04	AUD 173.40	AUD 173.50	AUD 170.47	AUD 172.21	908,358
2026-05-01	AUD 174.30	AUD 174.81	AUD 172.83	AUD 173.04	1,671,952
2026-04-30	AUD 172.54	AUD 173.83	AUD 171.98	AUD 173.66	2,074,878
2026-04-29	AUD 176.00	AUD 176.87	AUD 172.00	AUD 172.18	1,582,013
2026-04-28	AUD 172.00	AUD 174.63	AUD 171.20	AUD 174.61	1,545,410
2026-04-27	AUD 173.96	AUD 173.96	AUD 171.83	AUD 173.08	871,310
2026-04-24	AUD 174.00	AUD 174.77	AUD 171.43	AUD 174.49	1,721,446
2026-04-23	AUD 173.50	AUD 174.40	AUD 172.04	AUD 173.38	1,380,143
2026-04-22	AUD 178.05	AUD 178.98	AUD 174.68	AUD 175.04	1,249,256
2026-04-21	AUD 180.00	AUD 181.29	AUD 177.91	AUD 179.58	1,694,092
2026-04-20	AUD 177.91	AUD 180.62	AUD 176.54	AUD 180.15	1,476,419
2026-04-17	AUD 177.06	AUD 178.23	AUD 174.80	AUD 178.23	2,660,058
2026-04-16	AUD 184.51	AUD 184.78	AUD 177.40	AUD 178.11	2,034,761
2026-04-15	AUD 184.50	AUD 184.80	AUD 182.53	AUD 183.19	1,339,382
2026-04-14	AUD 185.00	AUD 185.59	AUD 181.94	AUD 183.52	1,755,181
2026-04-13	AUD 183.05	AUD 184.94	AUD 182.62	AUD 183.20	2,000,078
2026-04-10	AUD 181.00	AUD 183.54	AUD 181.00	AUD 183.38	1,757,896
2026-04-09	AUD 180.57	AUD 182.53	AUD 180.47	AUD 182.53	1,831,505
2026-04-08	AUD 181.59	AUD 183.30	AUD 180.00	AUD 180.21	2,835,378
2026-04-07	AUD 175.00	AUD 178.99	AUD 173.51	AUD 176.94	1,908,040
2026-04-02	AUD 171.70	AUD 174.22	AUD 171.35	AUD 172.80	1,960,204
2026-04-01	AUD 168.94	AUD 171.90	AUD 168.12	AUD 171.90	2,275,008
2026-03-31	AUD 169.54	AUD 170.77	AUD 167.07	AUD 167.70	2,563,551
2026-03-30	AUD 172.00	AUD 172.54	AUD 167.31	AUD 168.72	1,592,667
2026-03-27	AUD 172.63	AUD 174.29	AUD 172.17	AUD 173.63	1,482,825
2026-03-26	AUD 172.09	AUD 174.60	AUD 171.94	AUD 173.18	1,412,725
2026-03-25	AUD 173.90	AUD 174.43	AUD 172.09	AUD 172.17	1,492,449
2026-03-24	AUD 176.47	AUD 176.77	AUD 171.12	AUD 171.12	1,939,214
2026-03-23	AUD 172.50	AUD 175.94	AUD 170.80	AUD 174.25	1,889,177
2026-03-20	AUD 178.00	AUD 179.56	AUD 175.64	AUD 175.64	5,680,590
2026-03-19	AUD 175.00	AUD 177.41	AUD 174.65	AUD 177.36	2,692,338
2026-03-18	AUD 176.80	AUD 177.25	AUD 175.15	AUD 177.09	1,821,115
2026-03-17	AUD 176.46	AUD 177.04	AUD 175.11	AUD 176.12	1,709,172
2026-03-16	AUD 173.40	AUD 175.69	AUD 173.05	AUD 175.53	1,635,206
2026-03-13	AUD 172.00	AUD 174.90	AUD 171.99	AUD 173.76	1,646,176
2026-03-12	AUD 170.13	AUD 171.85	AUD 169.60	AUD 171.60	2,745,172
2026-03-11	AUD 173.27	AUD 174.45	AUD 172.20	AUD 172.67	1,773,721
2026-03-10	AUD 171.00	AUD 173.26	AUD 169.83	AUD 171.80	2,353,127
2026-03-09	AUD 167.00	AUD 169.45	AUD 165.09	AUD 169.45	3,346,739
2026-03-06	AUD 172.31	AUD 173.05	AUD 170.90	AUD 172.47	1,710,849
2026-03-05	AUD 174.00	AUD 174.88	AUD 172.50	AUD 172.66	2,262,330
2026-03-04	AUD 171.95	AUD 173.48	AUD 170.50	AUD 171.91	1,632,287
2026-03-03	AUD 172.71	AUD 174.77	AUD 172.56	AUD 173.98	1,751,134
2026-03-02	AUD 173.50	AUD 173.60	AUD 169.24	AUD 173.49	1,904,748
2026-02-27	AUD 177.00	AUD 177.07	AUD 173.12	AUD 174.62	4,498,962
2026-02-26	AUD 179.50	AUD 179.98	AUD 176.02	AUD 177.27	2,003,485
2026-02-25	AUD 180.00	AUD 180.55	AUD 177.82	AUD 178.68	2,460,011
2026-02-24	AUD 178.00	AUD 179.79	AUD 177.13	AUD 178.50	1,884,501
2026-02-23	AUD 179.90	AUD 180.60	AUD 177.56	AUD 178.53	2,107,213
2026-02-20	AUD 178.00	AUD 180.08	AUD 177.47	AUD 179.67	3,926,899
2026-02-19	AUD 178.68	AUD 180.20	AUD 177.48	AUD 178.19	3,099,517
2026-02-18	AUD 177.70	AUD 177.78	AUD 175.50	AUD 176.88	2,647,425
2026-02-17	AUD 177.70	AUD 179.41	AUD 177.22	AUD 178.03	1,548,864
2026-02-16	AUD 175.90	AUD 178.28	AUD 175.50	AUD 178.28	2,189,938
2026-02-13	AUD 178.00	AUD 179.27	AUD 175.25	AUD 176.20	3,045,230
2026-02-12	AUD 171.45	AUD 178.74	AUD 170.96	AUD 178.74	4,204,766
2026-02-11	AUD 165.00	AUD 172.08	AUD 164.27	AUD 169.56	3,873,903
2026-02-10	AUD 159.30	AUD 160.36	AUD 158.47	AUD 158.74	1,686,152
2026-02-09	AUD 159.50	AUD 161.13	AUD 159.22	AUD 159.89	1,612,192
2026-02-06	AUD 157.77	AUD 160.08	AUD 156.95	AUD 158.91	2,236,616
2026-02-05	AUD 158.30	AUD 159.43	AUD 157.20	AUD 159.28	1,949,204
2026-02-04	AUD 151.01	AUD 157.36	AUD 150.50	AUD 157.06	2,256,822
2026-02-03	AUD 153.20	AUD 154.08	AUD 151.76	AUD 153.08	1,543,100
2026-02-02	AUD 152.67	AUD 152.89	AUD 149.81	AUD 151.48	2,132,349
2026-01-30	AUD 149.56	AUD 150.10	AUD 148.33	AUD 149.36	2,317,789
2026-01-29	AUD 149.33	AUD 149.50	AUD 148.21	AUD 148.66	1,426,496
2026-01-28	AUD 150.72	AUD 151.38	AUD 149.83	AUD 150.36	1,262,604
2026-01-27	AUD 149.76	AUD 151.20	AUD 149.76	AUD 150.07	1,710,185
2026-01-23	AUD 148.85	AUD 150.00	AUD 148.00	AUD 149.48	1,643,718
2026-01-22	AUD 148.01	AUD 150.63	AUD 148.01	AUD 150.61	1,456,461
2026-01-21	AUD 148.92	AUD 149.08	AUD 146.98	AUD 147.22	1,700,540
2026-01-20	AUD 152.42	AUD 152.98	AUD 150.10	AUD 150.48	1,497,339
2026-01-19	AUD 154.48	AUD 154.56	AUD 152.92	AUD 153.26	730,767
2026-01-16	AUD 153.36	AUD 155.29	AUD 152.89	AUD 154.30	1,875,372
2026-01-15	AUD 153.51	AUD 153.66	AUD 151.15	AUD 153.50	1,715,980
2026-01-14	AUD 154.20	AUD 154.99	AUD 150.88	AUD 152.88	1,923,233
2026-01-13	AUD 155.00	AUD 156.10	AUD 154.28	AUD 154.82	1,324,215
2026-01-12	AUD 153.80	AUD 154.95	AUD 153.01	AUD 154.08	1,085,692
2026-01-09	AUD 154.59	AUD 155.00	AUD 152.41	AUD 153.22	1,599,030
2026-01-08	AUD 153.45	AUD 153.77	AUD 152.45	AUD 153.34	1,943,053
2026-01-07	AUD 155.68	AUD 156.38	AUD 153.23	AUD 153.23	1,621,283
2026-01-06	AUD 160.90	AUD 161.00	AUD 155.68	AUD 155.85	2,312,277
2026-01-05	AUD 161.12	AUD 161.55	AUD 160.30	AUD 160.58	959,469
2026-01-02	AUD 160.60	AUD 161.67	AUD 160.49	AUD 161.12	836,803
2025-12-31	AUD 161.29	AUD 161.65	AUD 159.68	AUD 160.57	1,008,187
2025-12-30	AUD 162.25	AUD 163.10	AUD 161.09	AUD 161.29	995,378
2025-12-29	AUD 161.31	AUD 162.24	AUD 160.49	AUD 160.49	1,091,076
2025-12-24	AUD 161.33	AUD 161.50	AUD 160.33	AUD 161.39	653,329
2025-12-23	AUD 158.55	AUD 161.80	AUD 158.55	AUD 161.73	1,520,620
2025-12-22	AUD 158.00	AUD 159.68	AUD 157.24	AUD 158.26	1,396,340
2025-12-19	AUD 155.97	AUD 157.75	AUD 155.52	AUD 157.75	5,814,764
2025-12-18	AUD 154.00	AUD 155.00	AUD 153.11	AUD 155.00	2,309,599
2025-12-17	AUD 152.94	AUD 154.78	AUD 152.76	AUD 153.86	1,835,147
2025-12-16	AUD 156.77	AUD 157.51	AUD 154.22	AUD 155.13	1,721,004
2025-12-15	AUD 154.10	AUD 155.43	AUD 154.00	AUD 155.08	1,048,391
2025-12-12	AUD 153.49	AUD 156.38	AUD 153.02	AUD 155.96	1,728,685
2025-12-11	AUD 153.20	AUD 154.00	AUD 152.63	AUD 152.74	2,198,502
2025-12-10	AUD 154.29	AUD 154.92	AUD 153.24	AUD 153.82	1,296,242
2025-12-09	AUD 155.30	AUD 155.30	AUD 153.50	AUD 154.53	1,592,640
2025-12-08	AUD 152.70	AUD 155.42	AUD 152.70	AUD 155.42	1,410,145
2025-12-05	AUD 151.65	AUD 154.54	AUD 151.60	AUD 154.21	1,447,667
2025-12-04	AUD 152.09	AUD 153.22	AUD 150.38	AUD 153.22	1,787,486
2025-12-03	AUD 151.90	AUD 153.38	AUD 151.84	AUD 152.05	1,590,886
2025-12-02	AUD 151.60	AUD 153.08	AUD 151.56	AUD 152.24	1,674,717
2025-12-01	AUD 152.20	AUD 153.27	AUD 151.53	AUD 151.64	1,103,917
2025-11-28	AUD 153.57	AUD 154.10	AUD 152.07	AUD 152.51	1,783,139
2025-11-27	AUD 153.04	AUD 155.40	AUD 153.00	AUD 154.24	938,539
2025-11-26	AUD 154.50	AUD 154.93	AUD 153.14	AUD 153.52	1,673,387
2025-11-25	AUD 154.96	AUD 154.96	AUD 152.37	AUD 153.14	1,690,417
2025-11-24	AUD 153.50	AUD 156.00	AUD 153.49	AUD 154.96	5,520,380
2025-11-21	AUD 152.00	AUD 153.72	AUD 150.92	AUD 153.06	2,856,997
2025-11-20	AUD 151.80	AUD 153.89	AUD 151.63	AUD 153.00	2,008,837
2025-11-19	AUD 152.10	AUD 152.71	AUD 150.48	AUD 151.30	1,878,675
2025-11-18	AUD 154.00	AUD 154.00	AUD 152.16	AUD 153.22	2,442,731
2025-11-17	AUD 156.88	AUD 158.38	AUD 154.63	AUD 155.79	1,715,618
2025-11-14	AUD 157.78	AUD 158.08	AUD 155.91	AUD 157.30	2,261,514
2025-11-13	AUD 158.32	AUD 160.34	AUD 158.07	AUD 160.19	3,300,653
2025-11-12	AUD 163.50	AUD 164.12	AUD 158.38	AUD 158.38	4,397,031
2025-11-11	AUD 174.60	AUD 174.84	AUD 163.39	AUD 163.40	4,465,748
2025-11-10	AUD 175.90	AUD 176.03	AUD 174.88	AUD 174.92	1,888,039
2025-11-07	AUD 177.00	AUD 177.79	AUD 175.55	AUD 175.91	2,471,564
2025-11-06	AUD 177.30	AUD 179.15	AUD 176.73	AUD 178.57	2,040,104
2025-11-05	AUD 175.50	AUD 177.36	AUD 174.26	AUD 176.35	2,254,770
2025-11-04	AUD 174.00	AUD 175.37	AUD 172.42	AUD 174.11	1,571,243
2025-11-03	AUD 170.95	AUD 175.64	AUD 170.16	AUD 175.54	1,974,438
2025-10-31	AUD 171.91	AUD 173.74	AUD 171.17	AUD 171.64	2,043,532
2025-10-30	AUD 169.23	AUD 172.04	AUD 169.16	AUD 170.53	1,330,626
2025-10-29	AUD 174.04	AUD 174.80	AUD 169.88	AUD 170.40	1,604,192
2025-10-28	AUD 173.61	AUD 175.86	AUD 173.60	AUD 174.02	1,815,291
2025-10-27	AUD 171.34	AUD 172.80	AUD 170.87	AUD 171.67	1,080,850
2025-10-24	AUD 171.78	AUD 172.40	AUD 170.02	AUD 170.37	1,358,579
2025-10-23	AUD 172.80	AUD 173.35	AUD 170.22	AUD 171.66	1,428,388
2025-10-22	AUD 173.49	AUD 174.88	AUD 173.40	AUD 174.15	1,801,032
2025-10-21	AUD 173.00	AUD 174.36	AUD 171.87	AUD 173.56	2,192,193
2025-10-20	AUD 168.53	AUD 172.73	AUD 167.51	AUD 172.70	2,145,323
2025-10-17	AUD 167.50	AUD 168.96	AUD 167.25	AUD 168.32	2,260,083
2025-10-16	AUD 169.22	AUD 170.95	AUD 167.07	AUD 168.10	2,206,440
2025-10-15	AUD 166.32	AUD 167.70	AUD 165.51	AUD 166.78	1,632,380
2025-10-14	AUD 164.90	AUD 165.00	AUD 161.82	AUD 164.40	1,900,819
2025-10-13	AUD 167.80	AUD 168.33	AUD 164.84	AUD 165.19	1,294,090