Codan Limited (CDA) Price History

Daily open, high, low, close and volume for Codan Limited (CDA) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 63.70	AUD 63.95	AUD 62.26	AUD 62.32	602,539
2026-10-13	AUD 67.66	AUD 67.70	AUD 63.28	AUD 63.28	596,462
2026-10-12	AUD 66.65	AUD 67.99	AUD 66.36	AUD 67.35	716,977
2026-10-09	AUD 65.60	AUD 66.53	AUD 64.57	AUD 66.32	322,922
2026-10-08	AUD 65.23	AUD 66.27	AUD 63.92	AUD 64.57	508,596
2026-10-07	AUD 66.00	AUD 66.98	AUD 65.15	AUD 65.45	432,367
2026-10-06	AUD 68.30	AUD 68.69	AUD 65.09	AUD 65.55	595,338
2026-10-05	AUD 67.79	AUD 69.13	AUD 67.66	AUD 68.51	413,145
2026-10-02	AUD 67.23	AUD 68.98	AUD 66.82	AUD 67.45	830,496
2026-10-01	AUD 65.58	AUD 68.00	AUD 64.73	AUD 67.49	1,389,464
2026-09-30	AUD 67.10	AUD 70.14	AUD 65.83	AUD 65.83	2,083,028
2026-09-29	AUD 57.43	AUD 64.43	AUD 57.43	AUD 64.43	1,951,811
2026-09-28	AUD 52.58	AUD 52.59	AUD 51.54	AUD 51.99	607,340
2026-09-25	AUD 52.64	AUD 53.62	AUD 52.25	AUD 52.25	628,457
2026-09-24	AUD 52.92	AUD 53.26	AUD 52.33	AUD 52.76	478,492
2026-09-23	AUD 51.88	AUD 53.49	AUD 51.63	AUD 53.10	644,302
2026-09-22	AUD 50.59	AUD 51.60	AUD 50.55	AUD 51.37	367,994
2026-09-21	AUD 50.09	AUD 51.76	AUD 49.61	AUD 50.02	765,314
2026-09-18	AUD 49.00	AUD 50.36	AUD 48.68	AUD 50.10	7,396,247
2026-09-17	AUD 50.00	AUD 50.00	AUD 48.31	AUD 48.59	1,042,068
2026-09-16	AUD 45.80	AUD 48.94	AUD 45.70	AUD 48.94	994,281
2026-09-15	AUD 45.02	AUD 45.79	AUD 44.98	AUD 45.52	731,675
2026-09-14	AUD 45.50	AUD 45.65	AUD 44.71	AUD 44.71	333,333
2026-09-11	AUD 45.66	AUD 45.87	AUD 44.48	AUD 45.12	324,897
2026-09-10	AUD 45.75	AUD 46.41	AUD 45.62	AUD 46.00	668,150
2026-09-09	AUD 45.47	AUD 46.61	AUD 45.05	AUD 45.97	407,873
2026-09-08	AUD 46.00	AUD 46.83	AUD 45.54	AUD 45.63	284,295
2026-09-07	AUD 46.67	AUD 47.03	AUD 46.05	AUD 46.07	670,157
2026-09-04	AUD 46.50	AUD 46.96	AUD 46.33	AUD 46.50	298,380
2026-09-03	AUD 46.73	AUD 47.05	AUD 46.19	AUD 46.69	449,435
2026-09-02	AUD 47.71	AUD 48.02	AUD 45.44	AUD 46.18	594,638
2026-09-01	AUD 46.97	AUD 48.03	AUD 46.66	AUD 47.77	615,376
2026-08-31	AUD 47.55	AUD 48.17	AUD 46.64	AUD 46.97	745,875
2026-08-28	AUD 48.90	AUD 49.30	AUD 47.56	AUD 47.56	299,701
2026-08-27	AUD 49.87	AUD 49.90	AUD 48.57	AUD 48.62	243,138
2026-08-26	AUD 49.43	AUD 49.89	AUD 49.10	AUD 49.35	365,509
2026-08-25	AUD 49.11	AUD 50.00	AUD 48.40	AUD 49.92	650,484
2026-08-24	AUD 50.32	AUD 50.33	AUD 48.44	AUD 48.62	520,622
2026-08-21	AUD 50.20	AUD 50.90	AUD 48.70	AUD 49.02	934,899
2026-08-20	AUD 47.63	AUD 50.24	AUD 46.37	AUD 48.88	1,143,830
2026-08-19	AUD 43.00	AUD 44.08	AUD 42.24	AUD 43.48	372,784
2026-08-18	AUD 43.50	AUD 44.64	AUD 43.26	AUD 43.43	428,886
2026-08-17	AUD 44.90	AUD 45.49	AUD 44.52	AUD 44.82	420,920
2026-08-14	AUD 42.95	AUD 44.92	AUD 42.46	AUD 44.92	369,697
2026-08-13	AUD 44.50	AUD 44.96	AUD 43.24	AUD 44.29	563,929
2026-08-12	AUD 40.75	AUD 44.54	AUD 40.40	AUD 44.54	435,869
2026-08-11	AUD 39.12	AUD 40.85	AUD 38.89	AUD 40.75	1,047,059
2026-08-10	AUD 41.20	AUD 41.37	AUD 38.92	AUD 39.12	591,160
2026-08-07	AUD 41.00	AUD 41.94	AUD 40.73	AUD 41.06	558,400
2026-08-06	AUD 41.16	AUD 42.04	AUD 40.91	AUD 41.44	409,017
2026-08-05	AUD 40.39	AUD 41.49	AUD 39.31	AUD 41.40	694,528
2026-08-04	AUD 40.50	AUD 40.83	AUD 39.41	AUD 40.09	320,339
2026-08-03	AUD 39.60	AUD 40.41	AUD 39.07	AUD 40.08	264,735
2026-07-31	AUD 39.80	AUD 40.24	AUD 39.15	AUD 40.08	643,714
2026-07-30	AUD 38.18	AUD 38.88	AUD 37.72	AUD 38.52	809,043
2026-07-29	AUD 40.60	AUD 41.34	AUD 38.45	AUD 38.67	567,763
2026-07-28	AUD 40.11	AUD 40.61	AUD 39.08	AUD 39.44	358,324
2026-07-27	AUD 40.48	AUD 40.83	AUD 39.70	AUD 40.74	266,888
2026-07-24	AUD 41.51	AUD 41.70	AUD 39.24	AUD 39.65	606,560
2026-07-23	AUD 42.82	AUD 42.94	AUD 41.36	AUD 41.36	355,148
2026-07-22	AUD 41.97	AUD 42.38	AUD 41.76	AUD 42.26	168,962
2026-07-21	AUD 43.12	AUD 43.12	AUD 40.96	AUD 41.86	173,242
2026-07-20	AUD 42.25	AUD 42.42	AUD 41.27	AUD 41.48	185,377
2026-07-17	AUD 43.25	AUD 43.25	AUD 41.50	AUD 41.73	193,588
2026-07-16	AUD 42.76	AUD 43.06	AUD 42.08	AUD 43.02	277,122
2026-07-15	AUD 42.83	AUD 43.78	AUD 42.48	AUD 43.50	261,390
2026-07-14	AUD 42.19	AUD 42.51	AUD 41.26	AUD 42.19	388,508
2026-07-13	AUD 43.50	AUD 43.99	AUD 41.90	AUD 42.25	294,458
2026-07-10	AUD 44.49	AUD 44.49	AUD 43.10	AUD 43.30	204,963
2026-07-09	AUD 44.00	AUD 44.66	AUD 42.60	AUD 44.49	284,646
2026-07-08	AUD 43.69	AUD 43.99	AUD 42.21	AUD 43.00	422,622
2026-07-07	AUD 43.95	AUD 44.11	AUD 42.92	AUD 43.69	269,070
2026-07-06	AUD 44.10	AUD 44.34	AUD 42.63	AUD 43.45	323,130
2026-07-03	AUD 43.67	AUD 44.16	AUD 41.78	AUD 44.00	361,680
2026-07-02	AUD 44.66	AUD 44.66	AUD 43.49	AUD 44.04	651,185
2026-07-01	AUD 44.52	AUD 45.28	AUD 44.20	AUD 44.35	310,662
2026-06-30	AUD 44.19	AUD 45.28	AUD 43.58	AUD 44.14	473,173
2026-06-29	AUD 43.80	AUD 44.20	AUD 42.56	AUD 43.45	215,500
2026-06-26	AUD 43.76	AUD 43.86	AUD 42.80	AUD 43.49	230,989
2026-06-25	AUD 43.95	AUD 44.18	AUD 42.63	AUD 43.99	320,273
2026-06-24	AUD 42.32	AUD 43.86	AUD 42.30	AUD 43.86	511,031
2026-06-23	AUD 43.18	AUD 43.18	AUD 41.66	AUD 42.14	348,275
2026-06-22	AUD 43.27	AUD 43.86	AUD 42.37	AUD 42.55	176,391
2026-06-19	AUD 43.62	AUD 44.15	AUD 42.92	AUD 43.14	510,003
2026-06-18	AUD 43.22	AUD 43.81	AUD 42.93	AUD 43.62	312,720
2026-06-17	AUD 42.63	AUD 43.48	AUD 42.43	AUD 43.12	195,508
2026-06-16	AUD 42.39	AUD 43.22	AUD 42.20	AUD 42.97	220,249
2026-06-15	AUD 43.50	AUD 43.68	AUD 42.60	AUD 43.08	260,374
2026-06-12	AUD 43.95	AUD 43.95	AUD 42.94	AUD 43.14	384,709
2026-06-11	AUD 42.66	AUD 43.45	AUD 42.36	AUD 42.56	710,945
2026-06-10	AUD 43.28	AUD 43.78	AUD 42.48	AUD 43.08	614,357
2026-06-09	AUD 43.70	AUD 44.00	AUD 42.17	AUD 43.85	655,587
2026-06-05	AUD 43.07	AUD 43.98	AUD 42.36	AUD 43.70	247,037
2026-06-04	AUD 42.79	AUD 43.49	AUD 42.06	AUD 42.90	305,985
2026-06-03	AUD 43.75	AUD 43.75	AUD 42.02	AUD 42.97	805,877
2026-06-02	AUD 42.33	AUD 43.98	AUD 41.63	AUD 43.93	444,996
2026-06-01	AUD 41.79	AUD 43.50	AUD 41.79	AUD 42.82	286,529
2026-05-29	AUD 41.36	AUD 42.77	AUD 41.36	AUD 42.65	436,344
2026-05-28	AUD 41.38	AUD 41.70	AUD 40.63	AUD 41.03	379,584
2026-05-27	AUD 41.51	AUD 42.36	AUD 41.50	AUD 41.64	568,448
2026-05-26	AUD 40.48	AUD 41.46	AUD 40.47	AUD 41.26	319,421
2026-05-25	AUD 40.50	AUD 40.56	AUD 39.63	AUD 40.42	182,125
2026-05-22	AUD 40.00	AUD 40.76	AUD 39.50	AUD 39.96	274,075
2026-05-21	AUD 40.11	AUD 40.35	AUD 39.53	AUD 39.61	273,234
2026-05-20	AUD 40.09	AUD 40.42	AUD 38.94	AUD 39.00	285,561
2026-05-19	AUD 39.99	AUD 40.69	AUD 39.15	AUD 40.07	498,618
2026-05-18	AUD 40.71	AUD 41.00	AUD 39.52	AUD 39.74	490,515
2026-05-15	AUD 41.01	AUD 41.71	AUD 40.19	AUD 40.30	319,251
2026-05-14	AUD 39.88	AUD 40.44	AUD 39.02	AUD 40.22	649,260
2026-05-13	AUD 38.47	AUD 38.95	AUD 37.92	AUD 38.55	356,499
2026-05-12	AUD 39.13	AUD 39.30	AUD 38.10	AUD 38.96	317,528
2026-05-11	AUD 40.29	AUD 40.41	AUD 38.33	AUD 39.19	580,133
2026-05-08	AUD 40.12	AUD 40.89	AUD 39.94	AUD 40.34	519,373
2026-05-07	AUD 39.41	AUD 40.92	AUD 39.41	AUD 40.91	645,854
2026-05-06	AUD 41.00	AUD 41.06	AUD 39.26	AUD 40.05	813,565
2026-05-05	AUD 41.95	AUD 41.95	AUD 39.56	AUD 39.80	9,012,209
2026-05-04	AUD 43.79	AUD 44.52	AUD 42.94	AUD 43.92	242,046
2026-05-01	AUD 42.98	AUD 43.65	AUD 42.27	AUD 43.33	389,764
2026-04-30	AUD 43.00	AUD 43.55	AUD 41.61	AUD 41.68	649,596
2026-04-29	AUD 39.10	AUD 43.04	AUD 39.10	AUD 42.00	715,481
2026-04-28	AUD 35.57	AUD 36.57	AUD 34.93	AUD 36.38	247,630
2026-04-27	AUD 34.57	AUD 35.72	AUD 34.51	AUD 35.67	148,011
2026-04-24	AUD 36.01	AUD 36.39	AUD 34.74	AUD 35.64	193,456
2026-04-23	AUD 35.85	AUD 36.64	AUD 35.24	AUD 36.00	153,427
2026-04-22	AUD 35.95	AUD 36.38	AUD 35.52	AUD 35.94	306,337
2026-04-21	AUD 35.15	AUD 36.66	AUD 35.04	AUD 36.47	371,336
2026-04-20	AUD 33.89	AUD 34.95	AUD 33.67	AUD 34.88	200,710
2026-04-17	AUD 33.51	AUD 34.24	AUD 33.41	AUD 33.97	204,817
2026-04-16	AUD 33.42	AUD 34.49	AUD 33.07	AUD 33.67	298,038
2026-04-15	AUD 35.09	AUD 35.21	AUD 33.23	AUD 33.42	348,800
2026-04-14	AUD 34.12	AUD 34.60	AUD 33.65	AUD 34.06	251,572
2026-04-13	AUD 33.08	AUD 33.90	AUD 32.95	AUD 33.77	199,820
2026-04-10	AUD 34.01	AUD 34.54	AUD 33.22	AUD 34.00	276,401
2026-04-09	AUD 35.18	AUD 35.37	AUD 34.08	AUD 34.76	204,129
2026-04-08	AUD 34.09	AUD 35.50	AUD 34.01	AUD 35.41	259,596
2026-04-07	AUD 33.80	AUD 34.18	AUD 32.46	AUD 33.14	213,115
2026-04-02	AUD 33.33	AUD 33.71	AUD 31.82	AUD 32.02	166,499
2026-04-01	AUD 32.16	AUD 32.63	AUD 31.20	AUD 32.55	417,731
2026-03-31	AUD 31.29	AUD 31.89	AUD 30.76	AUD 31.26	333,718
2026-03-30	AUD 31.73	AUD 32.01	AUD 30.86	AUD 31.90	478,833
2026-03-27	AUD 34.10	AUD 34.20	AUD 32.08	AUD 32.37	435,487
2026-03-26	AUD 34.40	AUD 34.71	AUD 34.24	AUD 34.41	240,740
2026-03-25	AUD 32.92	AUD 34.58	AUD 32.74	AUD 34.58	325,194
2026-03-24	AUD 33.96	AUD 34.12	AUD 32.54	AUD 32.54	160,181
2026-03-23	AUD 32.75	AUD 32.84	AUD 31.00	AUD 32.80	322,880
2026-03-20	AUD 34.49	AUD 34.74	AUD 33.53	AUD 33.56	869,165
2026-03-19	AUD 34.50	AUD 34.81	AUD 33.90	AUD 34.51	310,462
2026-03-18	AUD 33.85	AUD 34.96	AUD 33.85	AUD 34.81	213,995
2026-03-17	AUD 33.60	AUD 34.32	AUD 33.60	AUD 34.06	127,372
2026-03-16	AUD 34.39	AUD 34.39	AUD 33.56	AUD 33.65	170,587
2026-03-13	AUD 34.63	AUD 34.85	AUD 34.20	AUD 34.41	178,903
2026-03-12	AUD 35.78	AUD 36.14	AUD 34.79	AUD 34.97	305,040
2026-03-11	AUD 35.33	AUD 36.23	AUD 35.06	AUD 36.20	285,036
2026-03-10	AUD 35.00	AUD 36.15	AUD 34.72	AUD 35.33	194,028
2026-03-09	AUD 35.24	AUD 35.75	AUD 34.04	AUD 34.43	363,784
2026-03-06	AUD 36.72	AUD 36.78	AUD 35.79	AUD 36.54	253,262
2026-03-05	AUD 36.50	AUD 37.66	AUD 36.50	AUD 37.18	385,210
2026-03-04	AUD 37.39	AUD 37.39	AUD 36.01	AUD 36.50	370,340
2026-03-03	AUD 36.96	AUD 37.65	AUD 36.21	AUD 37.58	525,004
2026-03-02	AUD 34.83	AUD 37.34	AUD 34.83	AUD 37.13	304,303
2026-02-27	AUD 36.24	AUD 37.49	AUD 35.10	AUD 35.51	431,821
2026-02-26	AUD 35.12	AUD 36.27	AUD 34.71	AUD 36.24	344,544
2026-02-25	AUD 34.55	AUD 35.43	AUD 34.29	AUD 34.36	328,727
2026-02-24	AUD 34.59	AUD 35.17	AUD 33.93	AUD 34.59	487,000
2026-02-23	AUD 35.49	AUD 35.90	AUD 34.21	AUD 34.69	313,086
2026-02-20	AUD 34.50	AUD 34.75	AUD 33.37	AUD 34.69	346,558
2026-02-19	AUD 34.59	AUD 36.63	AUD 33.35	AUD 34.55	437,134
2026-02-18	AUD 33.70	AUD 35.94	AUD 33.70	AUD 34.64	326,872
2026-02-17	AUD 34.30	AUD 34.61	AUD 33.45	AUD 34.31	229,405
2026-02-16	AUD 33.97	AUD 34.54	AUD 32.37	AUD 34.26	371,752
2026-02-13	AUD 35.10	AUD 35.41	AUD 34.22	AUD 34.22	351,511
2026-02-12	AUD 34.52	AUD 35.76	AUD 34.52	AUD 35.40	227,560
2026-02-11	AUD 35.68	AUD 36.67	AUD 35.06	AUD 36.63	181,420
2026-02-10	AUD 36.19	AUD 36.80	AUD 35.80	AUD 35.80	477,665
2026-02-09	AUD 35.33	AUD 36.30	AUD 35.29	AUD 36.10	269,851
2026-02-06	AUD 35.03	AUD 35.68	AUD 34.30	AUD 34.57	414,544
2026-02-05	AUD 36.66	AUD 36.83	AUD 35.65	AUD 35.92	243,313
2026-02-04	AUD 38.00	AUD 38.00	AUD 36.81	AUD 37.03	266,974
2026-02-03	AUD 38.00	AUD 38.81	AUD 37.90	AUD 37.99	196,090
2026-02-02	AUD 37.73	AUD 38.00	AUD 36.92	AUD 37.63	211,397
2026-01-30	AUD 39.20	AUD 39.60	AUD 37.97	AUD 38.04	428,627
2026-01-29	AUD 39.73	AUD 40.03	AUD 39.21	AUD 39.59	168,137
2026-01-28	AUD 39.90	AUD 40.02	AUD 38.96	AUD 39.49	247,476
2026-01-27	AUD 39.41	AUD 40.42	AUD 39.25	AUD 39.47	286,694
2026-01-23	AUD 38.93	AUD 39.47	AUD 38.44	AUD 39.41	280,516
2026-01-22	AUD 38.57	AUD 39.33	AUD 38.49	AUD 38.98	325,191
2026-01-21	AUD 37.17	AUD 38.28	AUD 36.90	AUD 38.28	401,457
2026-01-20	AUD 36.80	AUD 37.60	AUD 36.76	AUD 37.45	481,725
2026-01-19	AUD 37.00	AUD 37.35	AUD 36.69	AUD 36.96	152,151
2026-01-16	AUD 35.91	AUD 37.48	AUD 35.50	AUD 37.16	445,452
2026-01-15	AUD 36.50	AUD 36.94	AUD 36.00	AUD 36.20	320,498
2026-01-14	AUD 36.70	AUD 36.88	AUD 36.09	AUD 36.55	335,975
2026-01-13	AUD 37.76	AUD 37.80	AUD 36.63	AUD 37.00	605,434
2026-01-12	AUD 36.68	AUD 37.38	AUD 36.42	AUD 36.71	582,092
2026-01-09	AUD 36.34	AUD 39.20	AUD 36.29	AUD 36.89	811,066
2026-01-08	AUD 30.05	AUD 31.57	AUD 30.02	AUD 31.56	392,688
2026-01-07	AUD 29.03	AUD 30.39	AUD 29.03	AUD 30.14	289,425
2026-01-06	AUD 28.98	AUD 29.60	AUD 28.79	AUD 29.39	208,816
2026-01-05	AUD 29.00	AUD 29.08	AUD 28.63	AUD 28.97	135,314
2026-01-02	AUD 28.42	AUD 29.10	AUD 28.39	AUD 29.02	113,200
2025-12-31	AUD 29.08	AUD 29.08	AUD 28.36	AUD 28.43	167,268
2025-12-30	AUD 29.09	AUD 29.44	AUD 28.80	AUD 28.97	283,612
2025-12-29	AUD 29.06	AUD 29.09	AUD 28.76	AUD 29.00	127,240
2025-12-24	AUD 29.17	AUD 29.17	AUD 27.86	AUD 29.06	172,565
2025-12-23	AUD 29.26	AUD 29.63	AUD 29.13	AUD 29.34	303,914
2025-12-22	AUD 28.52	AUD 29.64	AUD 28.26	AUD 29.43	495,358
2025-12-19	AUD 27.44	AUD 28.41	AUD 27.10	AUD 28.35	785,547
2025-12-18	AUD 27.97	AUD 28.28	AUD 25.18	AUD 26.93	561,957
2025-12-17	AUD 29.30	AUD 29.57	AUD 28.96	AUD 29.10	290,973
2025-12-16	AUD 29.29	AUD 29.46	AUD 28.94	AUD 29.20	412,733
2025-12-15	AUD 29.78	AUD 30.28	AUD 29.18	AUD 29.40	174,259
2025-12-12	AUD 31.00	AUD 31.05	AUD 30.34	AUD 30.47	243,869
2025-12-11	AUD 31.00	AUD 31.09	AUD 30.16	AUD 30.52	207,674
2025-12-10	AUD 31.19	AUD 31.19	AUD 30.17	AUD 30.48	381,625
2025-12-09	AUD 31.28	AUD 31.28	AUD 30.12	AUD 30.49	191,143
2025-12-08	AUD 31.00	AUD 31.43	AUD 30.72	AUD 31.07	175,878
2025-12-05	AUD 30.83	AUD 31.20	AUD 30.55	AUD 30.97	148,124
2025-12-04	AUD 30.46	AUD 31.45	AUD 30.31	AUD 30.51	330,525
2025-12-03	AUD 30.10	AUD 30.77	AUD 30.01	AUD 30.63	292,664
2025-12-02	AUD 29.98	AUD 30.89	AUD 29.94	AUD 30.27	675,212
2025-12-01	AUD 30.85	AUD 31.43	AUD 30.07	AUD 30.40	280,682
2025-11-28	AUD 31.00	AUD 31.00	AUD 30.54	AUD 30.85	231,090
2025-11-27	AUD 29.16	AUD 31.20	AUD 29.16	AUD 30.68	321,559
2025-11-26	AUD 30.34	AUD 30.91	AUD 30.19	AUD 30.87	505,228
2025-11-25	AUD 29.82	AUD 30.36	AUD 28.95	AUD 29.98	300,794
2025-11-24	AUD 28.69	AUD 29.53	AUD 28.05	AUD 29.53	532,329
2025-11-21	AUD 28.75	AUD 28.79	AUD 27.87	AUD 28.69	597,226
2025-11-20	AUD 29.50	AUD 30.27	AUD 29.49	AUD 29.87	416,959
2025-11-19	AUD 30.37	AUD 30.58	AUD 29.37	AUD 29.44	528,612
2025-11-18	AUD 30.97	AUD 31.48	AUD 30.20	AUD 30.62	483,368
2025-11-17	AUD 30.46	AUD 31.88	AUD 30.24	AUD 31.74	352,010
2025-11-14	AUD 31.91	AUD 31.94	AUD 29.96	AUD 30.87	538,380
2025-11-13	AUD 33.15	AUD 33.90	AUD 32.91	AUD 33.08	324,502
2025-11-12	AUD 34.30	AUD 34.30	AUD 33.01	AUD 33.15	477,919
2025-11-11	AUD 34.29	AUD 34.44	AUD 33.80	AUD 34.20	311,301
2025-11-10	AUD 33.97	AUD 34.14	AUD 33.76	AUD 34.08	550,922
2025-11-07	AUD 33.52	AUD 33.95	AUD 33.42	AUD 33.60	372,183
2025-11-06	AUD 35.21	AUD 35.41	AUD 33.51	AUD 33.91	597,505
2025-11-05	AUD 36.00	AUD 36.29	AUD 34.46	AUD 34.90	396,937
2025-11-04	AUD 36.50	AUD 36.83	AUD 36.05	AUD 36.39	218,003
2025-11-03	AUD 36.50	AUD 36.92	AUD 36.25	AUD 36.55	231,471
2025-10-31	AUD 36.67	AUD 36.67	AUD 36.06	AUD 36.25	238,837
2025-10-30	AUD 36.14	AUD 36.58	AUD 35.83	AUD 36.53	359,101
2025-10-29	AUD 35.70	AUD 36.35	AUD 35.53	AUD 36.13	293,996
2025-10-28	AUD 36.24	AUD 36.33	AUD 35.42	AUD 35.77	459,083
2025-10-27	AUD 36.25	AUD 36.69	AUD 35.93	AUD 36.30	545,339
2025-10-24	AUD 34.90	AUD 36.05	AUD 34.83	AUD 35.86	336,988
2025-10-23	AUD 34.35	AUD 34.67	AUD 33.94	AUD 34.64	727,751
2025-10-22	AUD 34.10	AUD 34.33	AUD 33.20	AUD 34.30	578,670
2025-10-21	AUD 33.56	AUD 34.18	AUD 33.54	AUD 34.07	321,202
2025-10-20	AUD 32.72	AUD 33.77	AUD 32.71	AUD 33.56	275,452
2025-10-17	AUD 33.40	AUD 33.43	AUD 32.31	AUD 33.08	1,229,638
2025-10-16	AUD 34.43	AUD 34.68	AUD 33.01	AUD 33.47	392,877
2025-10-15	AUD 33.60	AUD 34.29	AUD 33.20	AUD 33.99	778,726
2025-10-14	AUD 32.95	AUD 34.04	AUD 32.95	AUD 33.54	642,033