Contact Energy Limited (CEN) Price History

Daily open, high, low, close and volume for Contact Energy Limited (CEN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 7.02	AUD 7.03	AUD 7.00	AUD 7.00	857
2026-10-15	AUD 6.89	AUD 7.14	AUD 6.89	AUD 7.00	11,229
2026-10-14	AUD 6.70	AUD 6.91	AUD 6.70	AUD 6.70	8,762
2026-10-13	AUD 6.90	AUD 6.90	AUD 6.70	AUD 6.70	5,439
2026-10-12	AUD 6.94	AUD 6.97	AUD 6.76	AUD 6.90	20,412
2026-10-09	AUD 6.96	AUD 7.04	AUD 6.93	AUD 6.93	1,029
2026-10-08	AUD 6.90	AUD 7.01	AUD 6.88	AUD 6.93	5,230
2026-10-07	AUD 6.86	AUD 7.34	AUD 6.84	AUD 7.34	4,669
2026-10-06	AUD 6.91	AUD 6.94	AUD 6.84	AUD 6.84	2,175
2026-10-05	AUD 6.89	AUD 6.92	AUD 6.73	AUD 6.85	9,228
2026-10-02	AUD 6.92	AUD 6.93	AUD 6.80	AUD 6.80	8,347
2026-10-01	AUD 6.95	AUD 6.95	AUD 6.89	AUD 6.89	10,485
2026-09-30	AUD 6.94	AUD 7.00	AUD 6.93	AUD 6.93	4,051
2026-09-29	AUD 7.10	AUD 7.10	AUD 6.89	AUD 6.91	3,913
2026-09-28	AUD 7.01	AUD 7.10	AUD 6.96	AUD 7.10	1,957
2026-09-25	AUD 7.04	AUD 7.04	AUD 6.92	AUD 6.92	2,063
2026-09-24	AUD 7.04	AUD 7.04	AUD 6.94	AUD 6.97	10,825
2026-09-23	AUD 7.01	AUD 7.03	AUD 6.94	AUD 6.96	20,161
2026-09-22	AUD 7.05	AUD 7.10	AUD 6.93	AUD 7.06	9,138
2026-09-21	AUD 7.00	AUD 7.12	AUD 6.94	AUD 7.05	5,627
2026-09-18	AUD 7.13	AUD 7.13	AUD 6.94	AUD 7.10	8,089
2026-09-17	AUD 7.01	AUD 7.14	AUD 7.00	AUD 7.13	3,989
2026-09-16	AUD 6.93	AUD 6.99	AUD 6.91	AUD 6.98	2,795
2026-09-15	AUD 6.95	AUD 6.99	AUD 6.84	AUD 6.86	11,532
2026-09-14	AUD 7.00	AUD 7.05	AUD 6.91	AUD 6.98	9,883
2026-09-11	AUD 6.98	AUD 6.99	AUD 6.93	AUD 6.98	2,139
2026-09-10	AUD 7.00	AUD 7.02	AUD 6.93	AUD 7.02	9,245
2026-09-09	AUD 7.04	AUD 7.06	AUD 6.98	AUD 7.04	29,061
2026-09-08	AUD 7.09	AUD 7.10	AUD 6.93	AUD 7.04	7,406
2026-09-07	AUD 7.12	AUD 7.16	AUD 7.09	AUD 7.10	30,533
2026-09-04	AUD 7.21	AUD 7.27	AUD 7.09	AUD 7.09	12,258
2026-09-03	AUD 7.21	AUD 7.28	AUD 7.19	AUD 7.21	2,638
2026-09-02	AUD 7.20	AUD 7.20	AUD 7.09	AUD 7.09	14,181
2026-09-01	AUD 7.19	AUD 7.19	AUD 7.13	AUD 7.14	2,819
2026-08-31	AUD 7.23	AUD 7.28	AUD 7.13	AUD 7.18	7,103
2026-08-28	AUD 7.36	AUD 7.36	AUD 7.20	AUD 7.21	3,355
2026-08-27	AUD 7.42	AUD 7.42	AUD 7.22	AUD 7.26	13,677
2026-08-26	AUD 7.49	AUD 7.49	AUD 7.38	AUD 7.38	1,592
2026-08-25	AUD 7.37	AUD 7.47	AUD 7.37	AUD 7.45	612
2026-08-24	AUD 7.44	AUD 7.51	AUD 7.37	AUD 7.37	7,384
2026-08-21	AUD 7.53	AUD 7.60	AUD 7.44	AUD 7.44	1,736
2026-08-20	AUD 7.51	AUD 7.54	AUD 7.40	AUD 7.40	7,799
2026-08-19	AUD 7.44	AUD 7.49	AUD 7.37	AUD 7.42	14,611
2026-08-18	AUD 7.52	AUD 7.52	AUD 7.36	AUD 7.44	4,840
2026-08-17	AUD 7.59	AUD 7.59	AUD 7.39	AUD 7.42	2,612
2026-08-14	AUD 7.68	AUD 7.73	AUD 7.56	AUD 7.59	23,381
2026-08-13	AUD 7.61	AUD 7.75	AUD 7.52	AUD 7.61	40,586
2026-08-12	AUD 7.52	AUD 7.75	AUD 7.50	AUD 7.61	19,938
2026-08-11	AUD 7.46	AUD 7.56	AUD 7.37	AUD 7.37	31,008
2026-08-10	AUD 7.52	AUD 7.77	AUD 7.35	AUD 7.44	51,133
2026-08-07	AUD 7.53	AUD 7.69	AUD 7.52	AUD 7.52	14,264
2026-08-06	AUD 7.63	AUD 7.69	AUD 7.50	AUD 7.52	14,026
2026-08-05	AUD 7.70	AUD 7.70	AUD 7.50	AUD 7.50	2,889
2026-08-04	AUD 7.68	AUD 7.70	AUD 7.51	AUD 7.70	9,307
2026-08-03	AUD 7.66	AUD 7.72	AUD 7.48	AUD 7.68	6,685
2026-07-31	AUD 7.61	AUD 7.75	AUD 7.59	AUD 7.75	1,929
2026-07-30	AUD 7.52	AUD 7.66	AUD 7.45	AUD 7.59	4,708
2026-07-29	AUD 7.74	AUD 7.74	AUD 7.45	AUD 7.47	3,645
2026-07-28	AUD 7.82	AUD 7.82	AUD 7.51	AUD 7.74	3,682
2026-07-27	AUD 7.47	AUD 7.83	AUD 7.47	AUD 7.83	7,747
2026-07-24	AUD 7.57	AUD 7.76	AUD 7.45	AUD 7.45	2,319
2026-07-23	AUD 7.50	AUD 7.83	AUD 7.45	AUD 7.83	11,746
2026-07-22	AUD 7.64	AUD 7.64	AUD 7.50	AUD 7.50	137,771
2026-07-21	AUD 7.77	AUD 7.81	AUD 7.64	AUD 7.64	7,530
2026-07-20	AUD 7.50	AUD 7.80	AUD 7.50	AUD 7.80	415,235
2026-07-17	AUD 7.70	AUD 7.80	AUD 7.46	AUD 7.46	5,299
2026-07-16	AUD 7.64	AUD 7.80	AUD 7.46	AUD 7.46	4,151
2026-07-15	AUD 7.51	AUD 7.58	AUD 7.51	AUD 7.58	81
2026-07-14	AUD 7.65	AUD 7.66	AUD 7.50	AUD 7.50	734
2026-07-13	AUD 7.65	AUD 7.66	AUD 7.50	AUD 7.50	12,877
2026-07-10	AUD 7.40	AUD 7.55	AUD 7.30	AUD 7.50	2,094
2026-07-09	AUD 7.55	AUD 7.61	AUD 7.25	AUD 7.25	6,351
2026-07-08	AUD 7.55	AUD 7.68	AUD 7.16	AUD 7.16	217,787
2026-07-07	AUD 7.58	AUD 7.61	AUD 7.52	AUD 7.52	7,528
2026-07-06	AUD 7.35	AUD 7.69	AUD 7.35	AUD 7.46	118,537
2026-07-03	AUD 7.68	AUD 7.69	AUD 7.46	AUD 7.46	2,170
2026-07-02	AUD 7.67	AUD 7.79	AUD 7.50	AUD 7.50	1,135
2026-07-01	AUD 7.58	AUD 7.67	AUD 7.52	AUD 7.65	30,071
2026-06-30	AUD 7.70	AUD 7.83	AUD 7.60	AUD 7.83	431,350
2026-06-29	AUD 7.61	AUD 7.64	AUD 7.56	AUD 7.56	1,972
2026-06-26	AUD 7.69	AUD 7.72	AUD 7.55	AUD 7.55	7,824
2026-06-25	AUD 7.75	AUD 7.75	AUD 7.63	AUD 7.68	4,339
2026-06-24	AUD 7.76	AUD 7.81	AUD 7.72	AUD 7.76	2,305
2026-06-23	AUD 7.76	AUD 7.76	AUD 7.66	AUD 7.66	996
2026-06-22	AUD 7.86	AUD 7.87	AUD 7.77	AUD 7.77	755
2026-06-19	AUD 7.94	AUD 7.96	AUD 7.85	AUD 7.90	415,955
2026-06-18	AUD 7.90	AUD 7.92	AUD 7.90	AUD 7.92	404
2026-06-17	AUD 7.71	AUD 8.09	AUD 7.71	AUD 7.73	8,994
2026-06-16	AUD 7.83	AUD 7.92	AUD 7.83	AUD 7.92	1,010
2026-06-15	AUD 7.81	AUD 7.90	AUD 7.72	AUD 7.79	156,879
2026-06-12	AUD 7.95	AUD 7.95	AUD 7.80	AUD 7.81	2,288
2026-06-11	AUD 8.11	AUD 8.11	AUD 7.81	AUD 7.94	7,992
2026-06-10	AUD 7.90	AUD 8.14	AUD 7.86	AUD 8.14	591,018
2026-06-09	AUD 8.04	AUD 8.04	AUD 7.80	AUD 7.94	57,363
2026-06-05	AUD 7.95	AUD 8.05	AUD 7.93	AUD 8.05	1,264
2026-06-04	AUD 7.91	AUD 7.92	AUD 7.80	AUD 7.80	64,117
2026-06-03	AUD 7.93	AUD 7.93	AUD 7.83	AUD 7.83	503
2026-06-02	AUD 8.07	AUD 8.07	AUD 7.91	AUD 7.91	77,888
2026-06-01	AUD 8.09	AUD 8.12	AUD 7.88	AUD 8.07	10,647
2026-05-29	AUD 7.83	AUD 8.08	AUD 7.83	AUD 8.08	3,960
2026-05-28	AUD 7.73	AUD 7.87	AUD 7.73	AUD 7.82	6,007
2026-05-27	AUD 7.66	AUD 7.79	AUD 7.64	AUD 7.73	307,604
2026-05-26	AUD 7.68	AUD 7.90	AUD 7.65	AUD 7.65	19,400
2026-05-25	AUD 7.72	AUD 7.80	AUD 7.68	AUD 7.68	309,882
2026-05-22	AUD 7.80	AUD 7.80	AUD 7.66	AUD 7.72	9,353
2026-05-21	AUD 8.20	AUD 8.20	AUD 7.69	AUD 7.75	16,531
2026-05-20	AUD 8.20	AUD 8.20	AUD 8.20	AUD 8.20	0
2026-05-19	AUD 8.05	AUD 8.20	AUD 8.05	AUD 8.20	7,466
2026-05-18	AUD 8.18	AUD 8.20	AUD 8.00	AUD 8.11	9,178
2026-05-15	AUD 8.11	AUD 8.24	AUD 7.97	AUD 8.22	4,568
2026-05-14	AUD 8.04	AUD 8.25	AUD 8.04	AUD 8.10	2,417
2026-05-13	AUD 7.98	AUD 8.25	AUD 7.96	AUD 8.19	8,720
2026-05-12	AUD 8.11	AUD 8.19	AUD 7.89	AUD 7.92	122,438
2026-05-11	AUD 8.18	AUD 8.18	AUD 8.05	AUD 8.11	3,222
2026-05-08	AUD 8.18	AUD 8.21	AUD 8.11	AUD 8.11	14,147
2026-05-07	AUD 8.14	AUD 8.17	AUD 7.90	AUD 7.92	3,155
2026-05-06	AUD 8.02	AUD 8.12	AUD 7.98	AUD 8.05	6,984
2026-05-05	AUD 7.93	AUD 8.49	AUD 7.93	AUD 8.49	4,571
2026-05-04	AUD 8.03	AUD 8.03	AUD 7.85	AUD 7.95	1,392
2026-05-01	AUD 7.80	AUD 7.86	AUD 7.67	AUD 7.75	11,782
2026-04-30	AUD 7.66	AUD 7.72	AUD 7.65	AUD 7.72	2,936
2026-04-29	AUD 7.58	AUD 7.74	AUD 7.51	AUD 7.53	10,492
2026-04-28	AUD 7.74	AUD 7.74	AUD 7.60	AUD 7.69	5,812
2026-04-27	AUD 7.63	AUD 7.63	AUD 7.62	AUD 7.62	323
2026-04-24	AUD 7.66	AUD 7.75	AUD 7.63	AUD 7.66	15,897
2026-04-23	AUD 7.69	AUD 8.15	AUD 7.63	AUD 8.15	6,962
2026-04-22	AUD 7.77	AUD 7.83	AUD 7.68	AUD 7.83	1,361
2026-04-21	AUD 8.04	AUD 8.04	AUD 7.60	AUD 7.77	8,143
2026-04-20	AUD 7.95	AUD 8.04	AUD 7.64	AUD 8.04	20,779
2026-04-17	AUD 7.80	AUD 7.99	AUD 7.60	AUD 7.60	4,301
2026-04-16	AUD 7.83	AUD 7.83	AUD 7.70	AUD 7.70	3,065
2026-04-15	AUD 7.83	AUD 7.98	AUD 7.72	AUD 7.72	3,744
2026-04-14	AUD 7.86	AUD 7.90	AUD 7.77	AUD 7.83	5,621
2026-04-13	AUD 7.99	AUD 7.99	AUD 7.70	AUD 7.70	4,295
2026-04-10	AUD 7.81	AUD 7.81	AUD 7.70	AUD 7.81	17,175
2026-04-09	AUD 7.84	AUD 7.84	AUD 7.70	AUD 7.70	5,525
2026-04-08	AUD 7.81	AUD 7.82	AUD 7.80	AUD 7.81	373
2026-04-07	AUD 7.72	AUD 7.85	AUD 7.71	AUD 7.84	3,448
2026-04-02	AUD 7.50	AUD 7.81	AUD 7.50	AUD 7.70	853
2026-04-01	AUD 7.66	AUD 7.74	AUD 7.49	AUD 7.49	8,487
2026-03-31	AUD 7.77	AUD 7.77	AUD 7.41	AUD 7.48	1,305
2026-03-30	AUD 7.58	AUD 7.83	AUD 7.51	AUD 7.77	7,921
2026-03-27	AUD 7.64	AUD 7.64	AUD 7.50	AUD 7.50	46
2026-03-26	AUD 7.67	AUD 7.83	AUD 7.62	AUD 7.81	1,347
2026-03-25	AUD 7.49	AUD 7.61	AUD 7.26	AUD 7.60	941
2026-03-24	AUD 7.65	AUD 7.65	AUD 7.30	AUD 7.30	18,755
2026-03-23	AUD 7.62	AUD 7.67	AUD 7.52	AUD 7.53	706
2026-03-20	AUD 7.65	AUD 7.69	AUD 7.56	AUD 7.56	2,972
2026-03-19	AUD 7.72	AUD 7.99	AUD 7.56	AUD 7.99	37,179
2026-03-18	AUD 7.67	AUD 7.72	AUD 7.60	AUD 7.72	4,162
2026-03-17	AUD 7.56	AUD 7.66	AUD 7.55	AUD 7.61	1,153
2026-03-16	AUD 7.42	AUD 7.96	AUD 7.42	AUD 7.46	4,545
2026-03-13	AUD 7.65	AUD 7.66	AUD 7.07	AUD 7.31	5,033
2026-03-12	AUD 7.71	AUD 8.01	AUD 7.69	AUD 7.82	82
2026-03-11	AUD 7.70	AUD 7.70	AUD 7.67	AUD 7.67	91
2026-03-10	AUD 7.97	AUD 7.97	AUD 7.67	AUD 7.67	1,311
2026-03-09	AUD 7.99	AUD 7.99	AUD 7.64	AUD 7.72	6,754
2026-03-06	AUD 7.64	AUD 7.99	AUD 7.64	AUD 7.99	2,643
2026-03-05	AUD 7.89	AUD 7.95	AUD 7.64	AUD 7.64	2,931
2026-03-04	AUD 7.72	AUD 7.79	AUD 7.72	AUD 7.79	737
2026-03-03	AUD 7.75	AUD 7.84	AUD 7.72	AUD 7.72	137
2026-03-02	AUD 7.88	AUD 7.88	AUD 7.63	AUD 7.73	1,123
2026-02-27	AUD 7.92	AUD 7.92	AUD 7.74	AUD 7.91	756
2026-02-26	AUD 7.80	AUD 7.93	AUD 7.78	AUD 7.92	2,271
2026-02-25	AUD 7.85	AUD 8.01	AUD 7.80	AUD 7.80	25,697
2026-02-24	AUD 7.90	AUD 7.90	AUD 7.74	AUD 7.80	1,003
2026-02-23	AUD 7.81	AUD 7.90	AUD 7.70	AUD 7.90	1,529
2026-02-20	AUD 7.88	AUD 7.88	AUD 7.76	AUD 7.81	3,535
2026-02-19	AUD 7.85	AUD 8.02	AUD 7.85	AUD 7.97	8,366
2026-02-18	AUD 8.00	AUD 8.00	AUD 7.74	AUD 7.76	7,918
2026-02-17	AUD 8.00	AUD 8.00	AUD 7.80	AUD 7.92	14,728
2026-02-16	AUD 8.31	AUD 8.31	AUD 8.31	AUD 8.31	0
2026-02-13	AUD 8.18	AUD 8.31	AUD 8.18	AUD 8.31	2,035
2026-02-12	AUD 8.26	AUD 8.32	AUD 8.15	AUD 8.32	5,626
2026-02-11	AUD 8.00	AUD 8.35	AUD 8.00	AUD 8.26	2,431
2026-02-10	AUD 8.34	AUD 8.34	AUD 7.81	AUD 7.81	5,239
2026-02-09	AUD 8.30	AUD 8.35	AUD 8.15	AUD 8.35	984
2026-02-06	AUD 8.27	AUD 8.27	AUD 8.27	AUD 8.27	3
2026-02-05	AUD 8.23	AUD 8.35	AUD 8.23	AUD 8.34	150
2026-02-04	AUD 8.10	AUD 8.35	AUD 8.00	AUD 8.09	4,196
2026-02-03	AUD 8.50	AUD 8.50	AUD 8.00	AUD 8.02	7,647
2026-02-02	AUD 8.06	AUD 8.50	AUD 8.06	AUD 8.50	4,123
2026-01-30	AUD 8.12	AUD 8.14	AUD 7.91	AUD 7.91	4,101
2026-01-29	AUD 8.06	AUD 8.17	AUD 8.06	AUD 8.16	83
2026-01-28	AUD 8.07	AUD 8.07	AUD 8.00	AUD 8.05	2,700
2026-01-27	AUD 8.01	AUD 8.15	AUD 8.01	AUD 8.07	1,633
2026-01-23	AUD 8.01	AUD 8.17	AUD 8.00	AUD 8.00	7,300
2026-01-22	AUD 8.22	AUD 8.22	AUD 7.96	AUD 8.00	4,116
2026-01-21	AUD 8.22	AUD 8.22	AUD 7.91	AUD 8.03	1,351
2026-01-20	AUD 8.00	AUD 8.07	AUD 8.00	AUD 8.00	2,827
2026-01-19	AUD 8.10	AUD 8.12	AUD 8.00	AUD 8.00	2,601
2026-01-16	AUD 7.96	AUD 8.21	AUD 7.95	AUD 8.21	690
2026-01-15	AUD 8.20	AUD 8.20	AUD 7.96	AUD 7.96	3,396
2026-01-14	AUD 8.06	AUD 8.17	AUD 7.89	AUD 7.89	4,310
2026-01-13	AUD 7.90	AUD 8.06	AUD 7.90	AUD 8.06	406
2026-01-12	AUD 7.98	AUD 7.98	AUD 7.88	AUD 7.90	2,682
2026-01-09	AUD 7.95	AUD 7.99	AUD 7.95	AUD 7.97	1,356
2026-01-08	AUD 7.95	AUD 7.99	AUD 7.87	AUD 7.94	3,668
2026-01-07	AUD 8.08	AUD 8.08	AUD 7.93	AUD 7.93	2,901
2026-01-06	AUD 8.01	AUD 8.10	AUD 7.99	AUD 8.09	1,096
2026-01-05	AUD 8.16	AUD 8.16	AUD 7.98	AUD 8.01	796
2026-01-02	AUD 8.00	AUD 8.15	AUD 7.98	AUD 8.15	361
2025-12-31	AUD 8.05	AUD 8.05	AUD 8.00	AUD 8.00	690
2025-12-30	AUD 8.06	AUD 8.22	AUD 8.04	AUD 8.04	1,335
2025-12-29	AUD 8.20	AUD 8.20	AUD 8.06	AUD 8.06	49
2025-12-24	AUD 8.20	AUD 8.20	AUD 8.20	AUD 8.20	300
2025-12-23	AUD 8.33	AUD 8.33	AUD 8.10	AUD 8.10	2,233
2025-12-22	AUD 8.33	AUD 8.33	AUD 8.15	AUD 8.29	1,369
2025-12-19	AUD 8.17	AUD 8.34	AUD 8.15	AUD 8.34	1,649
2025-12-18	AUD 8.08	AUD 8.12	AUD 8.00	AUD 8.01	1,834
2025-12-17	AUD 8.12	AUD 8.17	AUD 8.04	AUD 8.04	2,242
2025-12-16	AUD 8.06	AUD 8.11	AUD 8.03	AUD 8.11	2,259
2025-12-15	AUD 8.06	AUD 8.18	AUD 7.99	AUD 8.18	4,866
2025-12-12	AUD 8.20	AUD 8.20	AUD 8.03	AUD 8.03	1,612
2025-12-11	AUD 8.15	AUD 8.17	AUD 8.07	AUD 8.07	13,079
2025-12-10	AUD 8.15	AUD 8.15	AUD 8.05	AUD 8.07	16,211
2025-12-09	AUD 8.18	AUD 8.18	AUD 8.01	AUD 8.02	2,726
2025-12-08	AUD 8.20	AUD 8.32	AUD 8.06	AUD 8.18	339
2025-12-05	AUD 8.23	AUD 8.23	AUD 8.18	AUD 8.20	30
2025-12-04	AUD 8.50	AUD 8.50	AUD 8.18	AUD 8.23	1,801
2025-12-03	AUD 8.17	AUD 8.50	AUD 8.17	AUD 8.50	2,744
2025-12-02	AUD 8.24	AUD 8.25	AUD 8.17	AUD 8.17	1,887
2025-12-01	AUD 8.33	AUD 8.38	AUD 8.31	AUD 8.31	82
2025-11-28	AUD 8.42	AUD 8.42	AUD 8.32	AUD 8.37	296
2025-11-27	AUD 8.50	AUD 8.59	AUD 8.44	AUD 8.50	10,040
2025-11-26	AUD 8.47	AUD 8.59	AUD 8.47	AUD 8.59	3,389
2025-11-25	AUD 8.33	AUD 8.48	AUD 8.33	AUD 8.47	966
2025-11-24	AUD 8.32	AUD 8.32	AUD 8.32	AUD 8.32	13,044
2025-11-21	AUD 8.50	AUD 8.50	AUD 8.09	AUD 8.12	3,211
2025-11-20	AUD 8.09	AUD 8.23	AUD 8.09	AUD 8.10	2,558
2025-11-19	AUD 8.25	AUD 8.25	AUD 8.06	AUD 8.07	6,739
2025-11-18	AUD 8.33	AUD 8.33	AUD 8.25	AUD 8.25	3,496
2025-11-17	AUD 8.34	AUD 8.54	AUD 8.28	AUD 8.54	21,153
2025-11-14	AUD 8.33	AUD 8.39	AUD 8.27	AUD 8.31	8,445
2025-11-13	AUD 8.52	AUD 8.52	AUD 8.13	AUD 8.32	3,532
2025-11-12	AUD 8.24	AUD 8.31	AUD 8.01	AUD 8.12	1,730
2025-11-11	AUD 8.30	AUD 8.30	AUD 8.05	AUD 8.13	2,272
2025-11-10	AUD 8.20	AUD 8.30	AUD 8.18	AUD 8.30	914
2025-11-07	AUD 8.19	AUD 8.32	AUD 8.19	AUD 8.21	402
2025-11-06	AUD 8.00	AUD 8.18	AUD 7.99	AUD 8.18	17
2025-11-05	AUD 8.25	AUD 8.32	AUD 8.00	AUD 8.00	12,953
2025-11-04	AUD 8.30	AUD 8.32	AUD 8.15	AUD 8.25	6,631
2025-11-03	AUD 8.47	AUD 8.47	AUD 8.25	AUD 8.25	25
2025-10-31	AUD 8.48	AUD 8.48	AUD 8.13	AUD 8.47	395
2025-10-30	AUD 8.26	AUD 8.37	AUD 8.20	AUD 8.33	569
2025-10-29	AUD 8.22	AUD 8.25	AUD 8.20	AUD 8.20	280
2025-10-28	AUD 8.30	AUD 8.41	AUD 8.22	AUD 8.22	3,033
2025-10-27	AUD 8.35	AUD 8.35	AUD 8.22	AUD 8.22	20
2025-10-24	AUD 8.39	AUD 8.39	AUD 8.27	AUD 8.35	3,424
2025-10-23	AUD 8.42	AUD 8.42	AUD 8.39	AUD 8.39	1,262
2025-10-22	AUD 8.27	AUD 8.45	AUD 8.24	AUD 8.42	4,063
2025-10-21	AUD 8.10	AUD 8.15	AUD 8.10	AUD 8.10	1,096
2025-10-20	AUD 8.02	AUD 8.10	AUD 7.98	AUD 8.04	6,758
2025-10-17	AUD 7.95	AUD 8.02	AUD 7.84	AUD 7.90	2,712
2025-10-16	AUD 7.90	AUD 7.95	AUD 7.90	AUD 7.95	3,534