Challenger Limited (CGF) Price History

Daily open, high, low, close and volume for Challenger Limited (CGF) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 9.71	AUD 9.89	AUD 9.68	AUD 9.85	2,600,923
2026-10-15	AUD 9.68	AUD 9.69	AUD 9.43	AUD 9.65	2,797,217
2026-10-14	AUD 9.86	AUD 9.86	AUD 9.67	AUD 9.68	1,635,792
2026-10-13	AUD 9.91	AUD 9.99	AUD 9.75	AUD 9.80	1,538,317
2026-10-12	AUD 9.94	AUD 10.08	AUD 9.91	AUD 9.98	1,279,940
2026-10-09	AUD 9.87	AUD 10.17	AUD 9.76	AUD 9.94	2,241,373
2026-10-08	AUD 9.74	AUD 9.92	AUD 9.74	AUD 9.80	1,711,434
2026-10-07	AUD 9.97	AUD 9.97	AUD 9.78	AUD 9.78	1,241,197
2026-10-06	AUD 9.87	AUD 9.99	AUD 9.84	AUD 9.88	891,049
2026-10-05	AUD 10.04	AUD 10.04	AUD 9.83	AUD 9.84	536,656
2026-10-02	AUD 9.94	AUD 10.05	AUD 9.89	AUD 9.99	1,180,730
2026-10-01	AUD 10.15	AUD 10.18	AUD 9.83	AUD 9.89	1,516,788
2026-09-30	AUD 10.18	AUD 10.21	AUD 10.07	AUD 10.16	1,792,585
2026-09-29	AUD 10.35	AUD 10.35	AUD 10.17	AUD 10.19	758,251
2026-09-28	AUD 10.26	AUD 10.32	AUD 10.22	AUD 10.30	1,386,089
2026-09-25	AUD 10.40	AUD 10.40	AUD 10.17	AUD 10.23	1,148,565
2026-09-24	AUD 10.40	AUD 10.40	AUD 10.20	AUD 10.34	1,327,080
2026-09-23	AUD 10.26	AUD 10.40	AUD 10.25	AUD 10.34	1,202,247
2026-09-22	AUD 10.22	AUD 10.40	AUD 10.22	AUD 10.36	1,228,836
2026-09-21	AUD 10.20	AUD 10.35	AUD 10.11	AUD 10.29	1,093,388
2026-09-18	AUD 10.12	AUD 10.26	AUD 10.12	AUD 10.20	5,974,104
2026-09-17	AUD 10.28	AUD 10.30	AUD 10.03	AUD 10.04	2,166,790
2026-09-16	AUD 10.12	AUD 10.36	AUD 10.12	AUD 10.28	1,553,019
2026-09-15	AUD 10.38	AUD 10.47	AUD 10.21	AUD 10.26	1,688,530
2026-09-14	AUD 10.26	AUD 10.48	AUD 10.17	AUD 10.35	3,328,543
2026-09-11	AUD 10.19	AUD 10.37	AUD 10.12	AUD 10.23	2,806,452
2026-09-10	AUD 9.83	AUD 9.94	AUD 9.70	AUD 9.94	3,866,939
2026-09-09	AUD 9.66	AUD 9.87	AUD 9.62	AUD 9.75	1,586,584
2026-09-08	AUD 9.78	AUD 9.78	AUD 9.66	AUD 9.71	2,184,987
2026-09-07	AUD 9.97	AUD 9.98	AUD 9.74	AUD 9.81	1,100,051
2026-09-04	AUD 9.88	AUD 9.99	AUD 9.82	AUD 9.97	2,267,980
2026-09-03	AUD 10.00	AUD 10.00	AUD 9.81	AUD 9.91	1,894,370
2026-09-02	AUD 9.46	AUD 9.99	AUD 9.41	AUD 9.99	3,262,403
2026-09-01	AUD 9.38	AUD 9.50	AUD 9.34	AUD 9.50	1,855,227
2026-08-31	AUD 9.40	AUD 9.49	AUD 9.37	AUD 9.45	1,962,072
2026-08-28	AUD 9.57	AUD 9.60	AUD 9.38	AUD 9.38	1,340,568
2026-08-27	AUD 9.73	AUD 9.74	AUD 9.51	AUD 9.59	2,205,677
2026-08-26	AUD 9.67	AUD 9.70	AUD 9.60	AUD 9.63	2,310,264
2026-08-25	AUD 9.45	AUD 9.73	AUD 9.40	AUD 9.66	4,684,324
2026-08-24	AUD 9.69	AUD 9.72	AUD 9.51	AUD 9.64	2,084,220
2026-08-21	AUD 9.77	AUD 9.81	AUD 9.58	AUD 9.69	6,632,761
2026-08-20	AUD 9.78	AUD 9.91	AUD 9.52	AUD 9.85	3,006,485
2026-08-19	AUD 10.08	AUD 10.19	AUD 9.72	AUD 9.80	3,496,683
2026-08-18	AUD 9.50	AUD 10.57	AUD 9.25	AUD 10.32	3,416,590
2026-08-17	AUD 9.82	AUD 9.95	AUD 9.69	AUD 9.69	1,511,607
2026-08-14	AUD 9.90	AUD 9.96	AUD 9.76	AUD 9.89	1,258,761
2026-08-13	AUD 9.77	AUD 9.85	AUD 9.73	AUD 9.82	1,132,879
2026-08-12	AUD 9.88	AUD 9.88	AUD 9.70	AUD 9.74	1,532,804
2026-08-11	AUD 9.83	AUD 9.90	AUD 9.75	AUD 9.88	1,975,193
2026-08-10	AUD 9.96	AUD 9.96	AUD 9.85	AUD 9.92	778,989
2026-08-07	AUD 9.85	AUD 10.05	AUD 9.84	AUD 9.99	1,393,347
2026-08-06	AUD 9.82	AUD 9.95	AUD 9.76	AUD 9.94	1,345,382
2026-08-05	AUD 10.00	AUD 10.00	AUD 9.79	AUD 9.87	1,243,940
2026-08-04	AUD 9.86	AUD 9.96	AUD 9.86	AUD 9.94	1,581,431
2026-08-03	AUD 9.90	AUD 10.07	AUD 9.79	AUD 9.91	1,643,364
2026-07-31	AUD 9.73	AUD 9.85	AUD 9.61	AUD 9.81	2,136,555
2026-07-30	AUD 10.00	AUD 10.00	AUD 9.65	AUD 9.67	2,970,180
2026-07-29	AUD 10.33	AUD 10.37	AUD 10.10	AUD 10.10	2,032,403
2026-07-28	AUD 10.41	AUD 10.58	AUD 10.41	AUD 10.54	1,015,323
2026-07-27	AUD 10.43	AUD 10.53	AUD 10.39	AUD 10.48	1,429,038
2026-07-24	AUD 10.48	AUD 10.50	AUD 10.36	AUD 10.44	1,125,405
2026-07-23	AUD 10.66	AUD 10.73	AUD 10.46	AUD 10.51	1,219,159
2026-07-22	AUD 10.62	AUD 10.70	AUD 10.58	AUD 10.63	1,152,843
2026-07-21	AUD 10.60	AUD 10.70	AUD 10.54	AUD 10.61	1,127,415
2026-07-20	AUD 10.75	AUD 10.80	AUD 10.60	AUD 10.67	950,135
2026-07-17	AUD 10.72	AUD 10.72	AUD 10.63	AUD 10.67	701,946
2026-07-16	AUD 10.79	AUD 10.85	AUD 10.53	AUD 10.66	1,746,684
2026-07-15	AUD 10.63	AUD 10.80	AUD 10.57	AUD 10.75	1,258,181
2026-07-14	AUD 10.57	AUD 10.57	AUD 10.38	AUD 10.49	650,940
2026-07-13	AUD 10.60	AUD 10.61	AUD 10.41	AUD 10.56	652,018
2026-07-10	AUD 10.51	AUD 10.60	AUD 10.44	AUD 10.58	875,380
2026-07-09	AUD 10.45	AUD 10.59	AUD 10.36	AUD 10.50	1,315,629
2026-07-08	AUD 10.16	AUD 10.44	AUD 10.08	AUD 10.42	3,279,604
2026-07-07	AUD 10.35	AUD 10.49	AUD 10.29	AUD 10.40	1,507,094
2026-07-06	AUD 10.31	AUD 10.36	AUD 10.25	AUD 10.33	713,388
2026-07-03	AUD 10.25	AUD 10.33	AUD 10.15	AUD 10.33	845,407
2026-07-02	AUD 10.19	AUD 10.25	AUD 10.11	AUD 10.17	1,765,760
2026-07-01	AUD 10.06	AUD 10.38	AUD 10.02	AUD 10.26	2,946,118
2026-06-30	AUD 9.88	AUD 10.09	AUD 9.85	AUD 10.00	1,526,409
2026-06-29	AUD 9.74	AUD 9.86	AUD 9.74	AUD 9.83	1,063,901
2026-06-26	AUD 9.80	AUD 9.82	AUD 9.68	AUD 9.75	795,790
2026-06-25	AUD 9.88	AUD 9.94	AUD 9.82	AUD 9.82	873,970
2026-06-24	AUD 9.81	AUD 9.91	AUD 9.76	AUD 9.85	2,306,576
2026-06-23	AUD 9.96	AUD 10.01	AUD 9.75	AUD 9.81	2,307,443
2026-06-22	AUD 9.76	AUD 10.02	AUD 9.65	AUD 9.96	2,313,244
2026-06-19	AUD 9.80	AUD 9.89	AUD 9.65	AUD 9.83	3,110,934
2026-06-18	AUD 9.75	AUD 9.81	AUD 9.59	AUD 9.77	2,005,813
2026-06-17	AUD 9.74	AUD 9.74	AUD 9.53	AUD 9.67	989,125
2026-06-16	AUD 9.50	AUD 9.76	AUD 9.33	AUD 9.74	882,132
2026-06-15	AUD 9.63	AUD 9.68	AUD 9.51	AUD 9.59	1,196,031
2026-06-12	AUD 9.44	AUD 9.62	AUD 9.42	AUD 9.57	1,440,640
2026-06-11	AUD 9.29	AUD 9.42	AUD 9.21	AUD 9.38	1,311,968
2026-06-10	AUD 9.30	AUD 9.43	AUD 9.25	AUD 9.34	1,075,998
2026-06-09	AUD 9.13	AUD 9.28	AUD 9.11	AUD 9.25	1,609,596
2026-06-05	AUD 9.25	AUD 9.34	AUD 9.11	AUD 9.12	1,132,468
2026-06-04	AUD 9.10	AUD 9.20	AUD 9.06	AUD 9.17	1,639,462
2026-06-03	AUD 8.98	AUD 9.08	AUD 8.90	AUD 9.03	1,920,429
2026-06-02	AUD 8.79	AUD 9.01	AUD 8.79	AUD 8.95	2,776,474
2026-06-01	AUD 8.90	AUD 8.99	AUD 8.80	AUD 8.98	929,795
2026-05-29	AUD 8.78	AUD 8.89	AUD 8.70	AUD 8.86	2,676,769
2026-05-28	AUD 9.02	AUD 9.02	AUD 8.73	AUD 8.79	1,102,642
2026-05-27	AUD 8.72	AUD 8.99	AUD 8.61	AUD 8.98	2,432,461
2026-05-26	AUD 9.10	AUD 9.23	AUD 8.85	AUD 8.85	2,622,748
2026-05-25	AUD 9.41	AUD 9.41	AUD 9.10	AUD 9.35	1,695,298
2026-05-22	AUD 9.59	AUD 9.59	AUD 9.37	AUD 9.46	1,280,351
2026-05-21	AUD 9.36	AUD 9.62	AUD 9.35	AUD 9.44	1,811,075
2026-05-20	AUD 9.29	AUD 9.42	AUD 9.25	AUD 9.26	1,359,883
2026-05-19	AUD 9.13	AUD 9.37	AUD 9.11	AUD 9.37	2,208,693
2026-05-18	AUD 9.20	AUD 9.28	AUD 9.12	AUD 9.19	1,739,509
2026-05-15	AUD 9.03	AUD 9.20	AUD 9.00	AUD 9.20	2,143,487
2026-05-14	AUD 8.86	AUD 8.95	AUD 8.77	AUD 8.92	1,310,934
2026-05-13	AUD 8.79	AUD 8.97	AUD 8.70	AUD 8.90	5,654,561
2026-05-12	AUD 8.81	AUD 8.89	AUD 8.75	AUD 8.80	1,542,924
2026-05-11	AUD 8.75	AUD 8.94	AUD 8.73	AUD 8.85	1,359,491
2026-05-08	AUD 8.93	AUD 8.95	AUD 8.80	AUD 8.84	1,485,198
2026-05-07	AUD 8.91	AUD 8.98	AUD 8.77	AUD 8.87	2,657,908
2026-05-06	AUD 8.88	AUD 8.96	AUD 8.81	AUD 8.92	1,912,146
2026-05-05	AUD 8.70	AUD 8.82	AUD 8.69	AUD 8.81	1,816,546
2026-05-04	AUD 8.76	AUD 8.80	AUD 8.64	AUD 8.70	757,905
2026-05-01	AUD 8.56	AUD 8.78	AUD 8.51	AUD 8.74	1,144,096
2026-04-30	AUD 8.44	AUD 8.56	AUD 8.40	AUD 8.54	1,497,050
2026-04-29	AUD 8.31	AUD 8.52	AUD 8.30	AUD 8.46	985,038
2026-04-28	AUD 8.32	AUD 8.46	AUD 8.30	AUD 8.38	970,807
2026-04-27	AUD 8.25	AUD 8.47	AUD 8.25	AUD 8.42	730,519
2026-04-24	AUD 8.46	AUD 8.51	AUD 8.34	AUD 8.50	1,193,221
2026-04-23	AUD 8.24	AUD 8.33	AUD 8.19	AUD 8.33	894,345
2026-04-22	AUD 8.32	AUD 8.45	AUD 8.26	AUD 8.31	1,135,375
2026-04-21	AUD 8.25	AUD 8.42	AUD 7.84	AUD 8.39	2,790,898
2026-04-20	AUD 8.40	AUD 8.40	AUD 8.29	AUD 8.39	664,118
2026-04-17	AUD 8.40	AUD 8.50	AUD 8.40	AUD 8.40	738,799
2026-04-16	AUD 8.55	AUD 8.55	AUD 8.43	AUD 8.45	955,436
2026-04-15	AUD 8.50	AUD 8.54	AUD 8.28	AUD 8.32	1,120,379
2026-04-14	AUD 8.40	AUD 8.40	AUD 8.24	AUD 8.33	1,184,130
2026-04-13	AUD 8.01	AUD 8.13	AUD 7.97	AUD 8.11	1,720,255
2026-04-10	AUD 8.13	AUD 8.15	AUD 7.95	AUD 8.07	1,554,044
2026-04-09	AUD 8.11	AUD 8.27	AUD 8.08	AUD 8.20	1,871,994
2026-04-08	AUD 8.15	AUD 8.33	AUD 8.14	AUD 8.28	1,726,864
2026-04-07	AUD 8.26	AUD 8.35	AUD 8.03	AUD 8.08	1,530,630
2026-04-02	AUD 8.45	AUD 8.45	AUD 8.22	AUD 8.26	976,644
2026-04-01	AUD 8.40	AUD 8.47	AUD 8.24	AUD 8.29	607,692
2026-03-31	AUD 8.23	AUD 8.44	AUD 8.13	AUD 8.28	1,747,640
2026-03-30	AUD 8.05	AUD 8.20	AUD 8.02	AUD 8.13	2,226,860
2026-03-27	AUD 8.20	AUD 8.28	AUD 8.16	AUD 8.20	1,281,919
2026-03-26	AUD 8.20	AUD 8.32	AUD 8.15	AUD 8.23	1,723,784
2026-03-25	AUD 8.03	AUD 8.36	AUD 8.01	AUD 8.21	1,713,473
2026-03-24	AUD 8.11	AUD 8.12	AUD 7.84	AUD 7.92	1,291,938
2026-03-23	AUD 7.80	AUD 8.04	AUD 7.80	AUD 7.97	1,619,409
2026-03-20	AUD 8.02	AUD 8.10	AUD 7.96	AUD 7.96	3,175,292
2026-03-19	AUD 8.01	AUD 8.17	AUD 7.85	AUD 7.93	2,478,806
2026-03-18	AUD 7.97	AUD 8.28	AUD 7.97	AUD 8.08	2,943,721
2026-03-17	AUD 7.99	AUD 8.04	AUD 7.79	AUD 7.95	2,613,240
2026-03-16	AUD 7.43	AUD 7.68	AUD 7.31	AUD 7.68	2,173,129
2026-03-13	AUD 7.30	AUD 7.41	AUD 7.25	AUD 7.38	2,236,217
2026-03-12	AUD 7.54	AUD 7.59	AUD 7.33	AUD 7.39	2,243,954
2026-03-11	AUD 7.58	AUD 7.62	AUD 7.49	AUD 7.60	1,542,780
2026-03-10	AUD 7.60	AUD 7.73	AUD 7.49	AUD 7.52	2,686,249
2026-03-09	AUD 7.73	AUD 7.76	AUD 7.48	AUD 7.60	4,313,189
2026-03-06	AUD 8.00	AUD 8.13	AUD 7.99	AUD 7.99	2,220,778
2026-03-05	AUD 8.19	AUD 8.25	AUD 8.06	AUD 8.08	1,749,373
2026-03-04	AUD 8.44	AUD 8.48	AUD 8.06	AUD 8.06	2,718,937
2026-03-03	AUD 8.65	AUD 8.65	AUD 8.40	AUD 8.44	1,645,532
2026-03-02	AUD 8.65	AUD 8.81	AUD 8.64	AUD 8.66	1,868,612
2026-02-27	AUD 8.90	AUD 8.98	AUD 8.74	AUD 8.93	2,956,941
2026-02-26	AUD 9.17	AUD 9.17	AUD 8.83	AUD 8.88	1,678,476
2026-02-25	AUD 8.95	AUD 9.02	AUD 8.74	AUD 8.89	2,487,771
2026-02-24	AUD 9.05	AUD 9.13	AUD 8.85	AUD 8.98	1,949,765
2026-02-23	AUD 8.99	AUD 9.24	AUD 8.96	AUD 9.24	2,927,774
2026-02-20	AUD 8.95	AUD 9.07	AUD 8.80	AUD 8.99	1,699,927
2026-02-19	AUD 8.83	AUD 9.10	AUD 8.74	AUD 9.10	2,670,186
2026-02-18	AUD 8.30	AUD 8.91	AUD 8.26	AUD 8.90	2,251,567
2026-02-17	AUD 8.30	AUD 8.44	AUD 8.02	AUD 8.22	1,674,600
2026-02-16	AUD 8.45	AUD 8.47	AUD 8.30	AUD 8.42	2,307,078
2026-02-13	AUD 8.58	AUD 8.60	AUD 8.42	AUD 8.49	1,246,732
2026-02-12	AUD 9.06	AUD 9.12	AUD 8.56	AUD 8.58	2,233,927
2026-02-11	AUD 8.83	AUD 9.14	AUD 8.73	AUD 9.13	1,401,958
2026-02-10	AUD 8.68	AUD 9.03	AUD 8.68	AUD 8.81	2,284,503
2026-02-09	AUD 8.81	AUD 8.85	AUD 8.25	AUD 8.60	2,762,349
2026-02-06	AUD 8.99	AUD 9.00	AUD 8.79	AUD 8.92	3,789,477
2026-02-05	AUD 9.20	AUD 9.20	AUD 9.01	AUD 9.15	915,800
2026-02-04	AUD 9.30	AUD 9.30	AUD 9.10	AUD 9.13	922,744
2026-02-03	AUD 9.30	AUD 9.32	AUD 9.14	AUD 9.30	880,391
2026-02-02	AUD 9.10	AUD 9.27	AUD 9.09	AUD 9.20	1,347,442
2026-01-30	AUD 9.23	AUD 9.29	AUD 9.14	AUD 9.21	1,272,015
2026-01-29	AUD 9.06	AUD 9.21	AUD 9.02	AUD 9.21	725,213
2026-01-28	AUD 9.32	AUD 9.33	AUD 8.99	AUD 9.09	1,104,681
2026-01-27	AUD 9.23	AUD 9.32	AUD 9.22	AUD 9.28	683,795
2026-01-23	AUD 9.27	AUD 9.33	AUD 9.20	AUD 9.21	704,390
2026-01-22	AUD 9.20	AUD 9.35	AUD 9.14	AUD 9.33	557,468
2026-01-21	AUD 9.22	AUD 9.25	AUD 9.09	AUD 9.25	3,187,724
2026-01-20	AUD 9.08	AUD 9.24	AUD 9.04	AUD 9.24	3,080,671
2026-01-19	AUD 9.03	AUD 9.27	AUD 9.03	AUD 9.16	804,437
2026-01-16	AUD 9.04	AUD 9.18	AUD 9.04	AUD 9.14	1,295,225
2026-01-15	AUD 9.29	AUD 9.29	AUD 9.03	AUD 9.08	1,288,151
2026-01-14	AUD 9.15	AUD 9.25	AUD 9.12	AUD 9.23	1,612,696
2026-01-13	AUD 9.28	AUD 9.45	AUD 9.27	AUD 9.32	1,129,308
2026-01-12	AUD 9.15	AUD 9.31	AUD 9.13	AUD 9.30	1,044,419
2026-01-09	AUD 9.32	AUD 9.36	AUD 9.10	AUD 9.13	1,261,823
2026-01-08	AUD 9.37	AUD 9.45	AUD 9.36	AUD 9.42	769,553
2026-01-07	AUD 9.30	AUD 9.41	AUD 9.26	AUD 9.41	836,115
2026-01-06	AUD 9.49	AUD 9.52	AUD 9.33	AUD 9.33	937,857
2026-01-05	AUD 9.48	AUD 9.51	AUD 9.40	AUD 9.45	1,407,090
2026-01-02	AUD 9.32	AUD 9.55	AUD 9.32	AUD 9.48	512,689
2025-12-31	AUD 9.31	AUD 9.52	AUD 9.31	AUD 9.41	292,864
2025-12-30	AUD 9.47	AUD 9.54	AUD 9.40	AUD 9.45	527,120
2025-12-29	AUD 9.54	AUD 9.54	AUD 9.39	AUD 9.44	413,897
2025-12-24	AUD 9.43	AUD 9.53	AUD 9.42	AUD 9.53	349,913
2025-12-23	AUD 9.40	AUD 9.55	AUD 9.38	AUD 9.51	975,594
2025-12-22	AUD 9.54	AUD 9.58	AUD 9.43	AUD 9.43	906,347
2025-12-19	AUD 9.21	AUD 9.60	AUD 9.20	AUD 9.56	2,605,164
2025-12-18	AUD 9.40	AUD 9.46	AUD 9.27	AUD 9.27	1,445,212
2025-12-17	AUD 9.25	AUD 9.50	AUD 9.25	AUD 9.47	1,424,801
2025-12-16	AUD 9.13	AUD 9.44	AUD 9.06	AUD 9.44	2,282,612
2025-12-15	AUD 9.07	AUD 9.15	AUD 9.00	AUD 9.09	765,975
2025-12-12	AUD 9.13	AUD 9.14	AUD 9.06	AUD 9.12	910,244
2025-12-11	AUD 9.08	AUD 9.18	AUD 9.03	AUD 9.04	1,103,450
2025-12-10	AUD 9.10	AUD 9.12	AUD 8.96	AUD 8.99	1,077,425
2025-12-09	AUD 9.00	AUD 9.07	AUD 8.94	AUD 9.00	1,829,095
2025-12-08	AUD 9.02	AUD 9.13	AUD 9.01	AUD 9.09	871,602
2025-12-05	AUD 9.10	AUD 9.21	AUD 9.03	AUD 9.11	1,263,912
2025-12-04	AUD 8.97	AUD 9.09	AUD 8.84	AUD 9.09	1,366,808
2025-12-03	AUD 8.95	AUD 8.99	AUD 8.87	AUD 8.94	931,303
2025-12-02	AUD 8.77	AUD 8.91	AUD 8.72	AUD 8.91	782,509
2025-12-01	AUD 8.84	AUD 8.92	AUD 8.77	AUD 8.83	893,162
2025-11-28	AUD 8.81	AUD 8.90	AUD 8.81	AUD 8.88	1,308,806
2025-11-27	AUD 8.84	AUD 8.97	AUD 8.77	AUD 8.87	1,450,372
2025-11-26	AUD 8.79	AUD 8.88	AUD 8.76	AUD 8.80	1,100,377
2025-11-25	AUD 8.73	AUD 8.82	AUD 8.69	AUD 8.76	1,447,129
2025-11-24	AUD 8.73	AUD 8.86	AUD 8.70	AUD 8.78	1,130,963
2025-11-21	AUD 8.60	AUD 8.69	AUD 8.56	AUD 8.65	722,550
2025-11-20	AUD 8.69	AUD 8.78	AUD 8.63	AUD 8.74	1,008,609
2025-11-19	AUD 8.66	AUD 8.69	AUD 8.58	AUD 8.60	863,823
2025-11-18	AUD 8.90	AUD 8.90	AUD 8.64	AUD 8.68	1,471,033
2025-11-17	AUD 8.89	AUD 8.94	AUD 8.86	AUD 8.92	870,725
2025-11-14	AUD 8.83	AUD 8.89	AUD 8.76	AUD 8.89	1,555,039
2025-11-13	AUD 9.13	AUD 9.15	AUD 8.93	AUD 8.96	1,867,217
2025-11-12	AUD 9.06	AUD 9.06	AUD 8.84	AUD 9.00	1,674,575
2025-11-11	AUD 9.13	AUD 9.13	AUD 9.00	AUD 9.02	1,250,051
2025-11-10	AUD 9.13	AUD 9.17	AUD 9.08	AUD 9.11	1,586,160
2025-11-07	AUD 9.15	AUD 9.15	AUD 9.03	AUD 9.06	1,098,930
2025-11-06	AUD 9.11	AUD 9.16	AUD 8.95	AUD 9.04	2,888,174
2025-11-05	AUD 9.21	AUD 9.21	AUD 8.95	AUD 9.05	2,499,157
2025-11-04	AUD 9.27	AUD 9.33	AUD 9.11	AUD 9.16	1,018,730
2025-11-03	AUD 9.35	AUD 9.38	AUD 9.23	AUD 9.27	2,752,985
2025-10-31	AUD 9.25	AUD 9.41	AUD 9.24	AUD 9.31	1,576,569
2025-10-30	AUD 9.02	AUD 9.25	AUD 9.02	AUD 9.25	2,242,433
2025-10-29	AUD 8.87	AUD 9.23	AUD 8.81	AUD 9.10	2,101,375
2025-10-28	AUD 8.89	AUD 8.89	AUD 8.68	AUD 8.78	1,139,523
2025-10-27	AUD 8.88	AUD 8.92	AUD 8.81	AUD 8.82	2,005,978
2025-10-24	AUD 9.14	AUD 9.15	AUD 8.81	AUD 8.86	1,148,889
2025-10-23	AUD 8.90	AUD 9.10	AUD 8.90	AUD 9.03	1,223,451
2025-10-22	AUD 9.06	AUD 9.13	AUD 8.91	AUD 8.91	1,840,585
2025-10-21	AUD 9.05	AUD 9.22	AUD 8.96	AUD 9.06	3,299,946
2025-10-20	AUD 8.88	AUD 9.02	AUD 8.86	AUD 8.97	3,662,007
2025-10-17	AUD 9.00	AUD 9.17	AUD 8.80	AUD 8.87	2,237,907
2025-10-16	AUD 9.03	AUD 9.16	AUD 8.97	AUD 9.16	1,802,125