Capricorn Metals Ltd (CMM) Price History

Daily open, high, low, close and volume for Capricorn Metals Ltd (CMM) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 14.25	AUD 14.64	AUD 14.10	AUD 14.42	1,196,533
2026-10-15	AUD 14.05	AUD 14.17	AUD 13.81	AUD 13.81	1,697,121
2026-10-14	AUD 14.48	AUD 14.70	AUD 14.29	AUD 14.30	937,295
2026-10-13	AUD 14.87	AUD 14.91	AUD 14.32	AUD 14.65	1,205,781
2026-10-12	AUD 14.89	AUD 15.34	AUD 14.79	AUD 14.79	1,528,515
2026-10-09	AUD 14.50	AUD 14.74	AUD 14.29	AUD 14.74	1,074,794
2026-10-08	AUD 14.48	AUD 14.76	AUD 14.40	AUD 14.54	1,896,233
2026-10-07	AUD 14.55	AUD 14.95	AUD 14.53	AUD 14.76	2,043,453
2026-10-06	AUD 14.50	AUD 14.81	AUD 14.39	AUD 14.39	1,473,004
2026-10-05	AUD 14.52	AUD 14.71	AUD 14.24	AUD 14.35	1,173,790
2026-10-02	AUD 14.38	AUD 14.67	AUD 14.32	AUD 14.40	1,319,239
2026-10-01	AUD 14.43	AUD 14.57	AUD 14.25	AUD 14.50	1,651,162
2026-09-30	AUD 14.78	AUD 15.36	AUD 14.72	AUD 14.90	2,266,647
2026-09-29	AUD 14.62	AUD 14.97	AUD 14.47	AUD 14.93	1,218,558
2026-09-28	AUD 15.47	AUD 15.58	AUD 14.81	AUD 14.81	1,469,065
2026-09-25	AUD 15.20	AUD 15.53	AUD 15.13	AUD 15.40	1,221,099
2026-09-24	AUD 15.22	AUD 15.44	AUD 14.84	AUD 15.33	1,126,886
2026-09-23	AUD 16.02	AUD 16.23	AUD 15.60	AUD 15.63	2,038,152
2026-09-22	AUD 15.45	AUD 15.66	AUD 15.35	AUD 15.48	3,400,259
2026-09-21	AUD 15.10	AUD 15.50	AUD 15.00	AUD 15.40	4,315,297
2026-09-18	AUD 14.73	AUD 15.11	AUD 14.67	AUD 15.11	10,215,142
2026-09-17	AUD 14.24	AUD 14.68	AUD 14.24	AUD 14.41	3,070,148
2026-09-16	AUD 14.33	AUD 14.92	AUD 14.19	AUD 14.92	2,956,336
2026-09-15	AUD 15.25	AUD 15.61	AUD 14.75	AUD 14.75	1,940,929
2026-09-14	AUD 15.26	AUD 15.51	AUD 15.03	AUD 15.27	1,575,018
2026-09-11	AUD 15.06	AUD 15.14	AUD 14.67	AUD 14.96	2,268,374
2026-09-10	AUD 15.63	AUD 15.82	AUD 15.47	AUD 15.68	1,564,634
2026-09-09	AUD 15.78	AUD 15.86	AUD 15.60	AUD 15.80	1,608,284
2026-09-08	AUD 16.13	AUD 16.31	AUD 15.91	AUD 15.94	876,459
2026-09-07	AUD 16.11	AUD 16.20	AUD 15.95	AUD 16.13	844,022
2026-09-04	AUD 16.97	AUD 16.97	AUD 16.25	AUD 16.25	1,365,938
2026-09-03	AUD 16.16	AUD 16.34	AUD 15.92	AUD 16.34	3,399,608
2026-09-02	AUD 16.03	AUD 16.15	AUD 15.52	AUD 15.89	4,496,015
2026-09-01	AUD 16.33	AUD 16.89	AUD 16.33	AUD 16.72	2,196,478
2026-08-31	AUD 16.43	AUD 16.81	AUD 16.20	AUD 16.48	2,112,285
2026-08-28	AUD 16.74	AUD 17.47	AUD 16.70	AUD 17.23	1,175,020
2026-08-27	AUD 17.56	AUD 17.59	AUD 17.29	AUD 17.35	1,754,536
2026-08-26	AUD 17.94	AUD 18.26	AUD 17.78	AUD 17.78	1,723,861
2026-08-25	AUD 17.75	AUD 18.02	AUD 17.58	AUD 17.75	2,019,864
2026-08-24	AUD 17.63	AUD 17.82	AUD 17.35	AUD 17.73	1,250,070
2026-08-21	AUD 17.63	AUD 17.87	AUD 17.34	AUD 17.50	2,150,441
2026-08-20	AUD 16.99	AUD 17.83	AUD 16.91	AUD 17.59	3,693,842
2026-08-19	AUD 15.71	AUD 16.28	AUD 15.65	AUD 15.95	1,338,338
2026-08-18	AUD 16.24	AUD 16.56	AUD 16.01	AUD 16.05	1,091,768
2026-08-17	AUD 16.16	AUD 16.62	AUD 16.08	AUD 16.50	1,252,728
2026-08-14	AUD 15.65	AUD 15.88	AUD 15.43	AUD 15.82	1,282,217
2026-08-13	AUD 16.20	AUD 16.42	AUD 15.96	AUD 16.06	1,657,744
2026-08-12	AUD 16.07	AUD 16.31	AUD 15.92	AUD 16.19	1,325,151
2026-08-11	AUD 16.08	AUD 16.55	AUD 16.04	AUD 16.15	1,758,370
2026-08-10	AUD 16.01	AUD 16.28	AUD 15.89	AUD 16.03	2,714,422
2026-08-07	AUD 14.77	AUD 15.65	AUD 14.74	AUD 15.59	2,648,742
2026-08-06	AUD 14.60	AUD 14.98	AUD 14.52	AUD 14.74	3,551,120
2026-08-05	AUD 13.25	AUD 14.19	AUD 13.13	AUD 14.19	2,353,098
2026-08-04	AUD 12.90	AUD 13.17	AUD 12.68	AUD 13.05	1,588,017
2026-08-03	AUD 12.61	AUD 12.88	AUD 12.57	AUD 12.79	1,184,670
2026-07-31	AUD 13.35	AUD 13.43	AUD 12.75	AUD 12.75	3,129,937
2026-07-30	AUD 13.60	AUD 13.69	AUD 12.78	AUD 12.78	2,135,720
2026-07-29	AUD 13.46	AUD 13.55	AUD 13.26	AUD 13.45	1,878,043
2026-07-28	AUD 13.70	AUD 14.03	AUD 13.30	AUD 13.58	2,512,981
2026-07-27	AUD 13.23	AUD 13.75	AUD 13.18	AUD 13.70	3,026,203
2026-07-24	AUD 12.50	AUD 12.56	AUD 11.71	AUD 11.90	1,505,386
2026-07-23	AUD 12.75	AUD 13.06	AUD 12.50	AUD 12.67	2,381,997
2026-07-22	AUD 12.41	AUD 12.68	AUD 12.29	AUD 12.65	2,027,756
2026-07-21	AUD 11.88	AUD 12.06	AUD 11.55	AUD 12.06	1,963,353
2026-07-20	AUD 11.83	AUD 11.88	AUD 11.48	AUD 11.74	1,230,288
2026-07-17	AUD 12.20	AUD 12.28	AUD 11.75	AUD 11.75	1,165,934
2026-07-16	AUD 12.68	AUD 12.79	AUD 12.48	AUD 12.50	813,394
2026-07-15	AUD 13.00	AUD 13.13	AUD 12.75	AUD 12.75	1,251,297
2026-07-14	AUD 12.65	AUD 12.78	AUD 12.23	AUD 12.74	1,772,095
2026-07-13	AUD 13.18	AUD 13.29	AUD 12.70	AUD 12.87	1,272,900
2026-07-10	AUD 13.40	AUD 13.44	AUD 13.16	AUD 13.31	946,329
2026-07-09	AUD 12.86	AUD 13.16	AUD 12.80	AUD 13.14	1,293,323
2026-07-08	AUD 13.40	AUD 13.42	AUD 13.06	AUD 13.22	1,861,351
2026-07-07	AUD 14.19	AUD 14.26	AUD 13.49	AUD 13.65	2,341,164
2026-07-06	AUD 14.12	AUD 14.54	AUD 14.01	AUD 14.19	1,879,095
2026-07-03	AUD 13.30	AUD 14.15	AUD 13.15	AUD 14.03	2,984,253
2026-07-02	AUD 12.38	AUD 12.84	AUD 12.34	AUD 12.74	2,006,837
2026-07-01	AUD 12.84	AUD 12.86	AUD 12.25	AUD 12.48	1,887,536
2026-06-30	AUD 12.34	AUD 13.28	AUD 12.34	AUD 12.64	3,036,238
2026-06-29	AUD 12.70	AUD 13.09	AUD 12.43	AUD 12.57	2,608,423
2026-06-26	AUD 12.36	AUD 12.46	AUD 12.03	AUD 12.25	1,694,774
2026-06-25	AUD 12.49	AUD 12.55	AUD 11.90	AUD 12.12	3,711,282
2026-06-24	AUD 13.22	AUD 13.26	AUD 12.58	AUD 12.68	3,235,083
2026-06-23	AUD 13.60	AUD 13.76	AUD 13.29	AUD 13.30	1,825,618
2026-06-22	AUD 13.47	AUD 13.82	AUD 13.33	AUD 13.67	4,190,911
2026-06-19	AUD 13.16	AUD 13.53	AUD 13.16	AUD 13.36	7,957,654
2026-06-18	AUD 13.43	AUD 13.81	AUD 13.26	AUD 13.70	3,542,791
2026-06-17	AUD 13.80	AUD 13.80	AUD 13.56	AUD 13.65	1,099,072
2026-06-16	AUD 13.27	AUD 13.50	AUD 13.14	AUD 13.40	1,504,608
2026-06-15	AUD 12.62	AUD 13.51	AUD 12.59	AUD 13.36	2,653,261
2026-06-12	AUD 11.88	AUD 12.02	AUD 11.58	AUD 12.02	4,963,382
2026-06-11	AUD 11.05	AUD 11.33	AUD 10.75	AUD 11.28	2,575,632
2026-06-10	AUD 11.80	AUD 12.01	AUD 11.36	AUD 11.50	2,143,297
2026-06-09	AUD 12.10	AUD 12.22	AUD 11.74	AUD 12.22	2,237,244
2026-06-05	AUD 13.23	AUD 13.34	AUD 12.71	AUD 12.76	2,237,127
2026-06-04	AUD 13.29	AUD 13.52	AUD 13.27	AUD 13.35	4,841,943
2026-06-03	AUD 13.95	AUD 14.15	AUD 13.79	AUD 13.80	1,275,318
2026-06-02	AUD 14.10	AUD 14.29	AUD 13.67	AUD 14.19	2,603,426
2026-06-01	AUD 14.17	AUD 14.41	AUD 14.03	AUD 14.29	860,594
2026-05-29	AUD 14.01	AUD 14.25	AUD 13.92	AUD 14.11	2,746,676
2026-05-28	AUD 14.18	AUD 14.47	AUD 13.43	AUD 13.43	3,258,085
2026-05-27	AUD 14.22	AUD 14.62	AUD 14.03	AUD 14.62	2,974,253
2026-05-26	AUD 14.00	AUD 14.24	AUD 13.96	AUD 14.16	2,490,422
2026-05-25	AUD 13.54	AUD 14.23	AUD 13.51	AUD 14.06	1,517,666
2026-05-22	AUD 12.98	AUD 13.30	AUD 12.92	AUD 13.27	1,752,186
2026-05-21	AUD 12.64	AUD 13.06	AUD 12.51	AUD 12.82	5,496,248
2026-05-20	AUD 12.70	AUD 12.77	AUD 12.29	AUD 12.31	1,820,892
2026-05-19	AUD 13.14	AUD 13.19	AUD 12.57	AUD 12.83	2,561,802
2026-05-18	AUD 13.25	AUD 13.40	AUD 12.81	AUD 13.05	2,303,023
2026-05-15	AUD 13.84	AUD 14.08	AUD 13.45	AUD 13.56	1,127,712
2026-05-14	AUD 14.10	AUD 14.23	AUD 13.91	AUD 13.95	1,808,204
2026-05-13	AUD 13.96	AUD 14.31	AUD 13.90	AUD 14.16	1,484,079
2026-05-12	AUD 13.80	AUD 14.17	AUD 13.66	AUD 13.98	1,779,625
2026-05-11	AUD 13.43	AUD 13.80	AUD 13.31	AUD 13.41	1,579,630
2026-05-08	AUD 13.28	AUD 13.73	AUD 13.28	AUD 13.63	1,750,226
2026-05-07	AUD 13.79	AUD 13.92	AUD 13.40	AUD 13.57	2,604,628
2026-05-06	AUD 12.90	AUD 13.19	AUD 12.73	AUD 13.06	2,864,043
2026-05-05	AUD 11.66	AUD 13.33	AUD 11.65	AUD 13.01	4,716,233
2026-05-04	AUD 11.77	AUD 11.96	AUD 11.72	AUD 11.90	1,512,261
2026-05-01	AUD 11.88	AUD 12.00	AUD 11.43	AUD 11.77	1,437,450
2026-04-30	AUD 11.30	AUD 11.58	AUD 11.23	AUD 11.33	1,963,277
2026-04-29	AUD 11.31	AUD 11.84	AUD 11.29	AUD 11.80	1,386,384
2026-04-28	AUD 11.42	AUD 11.60	AUD 11.15	AUD 11.49	2,021,724
2026-04-27	AUD 11.40	AUD 11.56	AUD 11.32	AUD 11.45	744,222
2026-04-24	AUD 11.65	AUD 11.71	AUD 11.44	AUD 11.45	1,772,973
2026-04-23	AUD 11.95	AUD 12.10	AUD 11.70	AUD 11.89	1,116,888
2026-04-22	AUD 11.58	AUD 11.95	AUD 11.53	AUD 11.91	1,515,889
2026-04-21	AUD 11.47	AUD 12.17	AUD 11.41	AUD 11.89	2,403,002
2026-04-20	AUD 11.80	AUD 12.12	AUD 11.63	AUD 11.80	1,114,873
2026-04-17	AUD 11.74	AUD 11.87	AUD 11.47	AUD 11.61	1,279,657
2026-04-16	AUD 11.90	AUD 12.03	AUD 11.71	AUD 11.83	1,435,894
2026-04-15	AUD 12.24	AUD 12.26	AUD 12.01	AUD 12.12	1,337,059
2026-04-14	AUD 11.92	AUD 12.05	AUD 11.79	AUD 11.85	1,059,690
2026-04-13	AUD 11.64	AUD 11.96	AUD 11.63	AUD 11.86	1,392,694
2026-04-10	AUD 12.10	AUD 12.35	AUD 11.89	AUD 12.23	1,314,182
2026-04-09	AUD 11.58	AUD 12.30	AUD 11.57	AUD 12.21	1,802,173
2026-04-08	AUD 12.30	AUD 12.59	AUD 11.99	AUD 12.25	1,867,081
2026-04-07	AUD 11.43	AUD 11.70	AUD 10.98	AUD 11.21	1,457,285
2026-04-02	AUD 12.07	AUD 12.31	AUD 10.91	AUD 10.94	2,744,517
2026-04-01	AUD 11.44	AUD 11.70	AUD 11.39	AUD 11.70	2,625,100
2026-03-31	AUD 10.45	AUD 11.01	AUD 10.32	AUD 11.00	2,385,820
2026-03-30	AUD 10.41	AUD 10.59	AUD 10.17	AUD 10.45	1,673,530
2026-03-27	AUD 10.33	AUD 10.42	AUD 10.04	AUD 10.22	1,921,513
2026-03-26	AUD 10.50	AUD 10.63	AUD 10.43	AUD 10.56	1,780,612
2026-03-25	AUD 10.20	AUD 10.75	AUD 10.20	AUD 10.75	3,378,328
2026-03-24	AUD 10.20	AUD 10.20	AUD 9.56	AUD 9.73	2,394,046
2026-03-23	AUD 9.58	AUD 10.06	AUD 9.41	AUD 9.41	3,781,879
2026-03-20	AUD 10.18	AUD 10.61	AUD 10.06	AUD 10.27	10,075,946
2026-03-19	AUD 10.76	AUD 10.94	AUD 10.46	AUD 10.48	3,331,690
2026-03-18	AUD 11.48	AUD 11.64	AUD 11.38	AUD 11.56	1,961,872
2026-03-17	AUD 11.73	AUD 11.75	AUD 11.47	AUD 11.73	2,455,883
2026-03-16	AUD 11.65	AUD 11.74	AUD 11.23	AUD 11.41	2,675,183
2026-03-13	AUD 12.25	AUD 12.25	AUD 11.85	AUD 11.90	2,159,265
2026-03-12	AUD 12.68	AUD 12.89	AUD 12.22	AUD 12.42	3,332,433
2026-03-11	AUD 13.29	AUD 13.47	AUD 12.92	AUD 13.07	1,950,050
2026-03-10	AUD 13.18	AUD 13.24	AUD 12.84	AUD 13.20	2,531,672
2026-03-09	AUD 13.13	AUD 13.15	AUD 12.48	AUD 12.86	1,516,153
2026-03-06	AUD 13.81	AUD 13.84	AUD 13.33	AUD 13.39	1,444,304
2026-03-05	AUD 14.30	AUD 14.62	AUD 14.02	AUD 14.24	1,613,683
2026-03-04	AUD 13.60	AUD 14.77	AUD 13.60	AUD 14.69	1,893,451
2026-03-03	AUD 15.35	AUD 15.53	AUD 15.18	AUD 15.24	1,082,774
2026-03-02	AUD 15.50	AUD 15.98	AUD 15.34	AUD 15.53	1,249,225
2026-02-27	AUD 14.45	AUD 15.25	AUD 14.32	AUD 14.72	2,374,310
2026-02-26	AUD 14.21	AUD 14.41	AUD 13.83	AUD 14.00	1,249,629
2026-02-25	AUD 13.80	AUD 14.04	AUD 13.58	AUD 13.80	1,106,848
2026-02-24	AUD 14.35	AUD 14.57	AUD 13.70	AUD 13.78	1,499,535
2026-02-23	AUD 13.41	AUD 14.09	AUD 13.40	AUD 14.00	906,825
2026-02-20	AUD 13.38	AUD 13.48	AUD 13.15	AUD 13.30	1,523,607
2026-02-19	AUD 13.74	AUD 13.77	AUD 13.48	AUD 13.59	1,176,279
2026-02-18	AUD 13.30	AUD 13.44	AUD 13.08	AUD 13.41	1,290,890
2026-02-17	AUD 13.32	AUD 13.58	AUD 13.18	AUD 13.46	836,396
2026-02-16	AUD 13.91	AUD 13.91	AUD 13.30	AUD 13.44	1,315,260
2026-02-13	AUD 13.02	AUD 13.37	AUD 12.86	AUD 13.25	1,845,756
2026-02-12	AUD 14.18	AUD 14.29	AUD 13.96	AUD 14.06	1,711,279
2026-02-11	AUD 13.60	AUD 14.11	AUD 13.51	AUD 14.11	1,082,259
2026-02-10	AUD 13.83	AUD 13.90	AUD 13.38	AUD 13.55	1,277,396
2026-02-09	AUD 13.63	AUD 13.66	AUD 13.29	AUD 13.58	1,859,065
2026-02-06	AUD 13.36	AUD 13.40	AUD 12.86	AUD 12.96	1,937,208
2026-02-05	AUD 13.90	AUD 14.09	AUD 13.22	AUD 13.37	2,526,131
2026-02-04	AUD 14.18	AUD 14.21	AUD 13.78	AUD 14.16	1,661,768
2026-02-03	AUD 13.61	AUD 14.10	AUD 13.61	AUD 13.73	2,263,422
2026-02-02	AUD 13.55	AUD 13.83	AUD 13.21	AUD 13.65	4,211,281
2026-01-30	AUD 15.70	AUD 15.84	AUD 14.56	AUD 14.79	1,780,031
2026-01-29	AUD 16.19	AUD 16.48	AUD 15.80	AUD 16.05	1,644,255
2026-01-28	AUD 15.80	AUD 16.09	AUD 15.58	AUD 15.97	1,973,780
2026-01-27	AUD 15.60	AUD 15.75	AUD 15.41	AUD 15.69	1,779,553
2026-01-23	AUD 15.61	AUD 15.62	AUD 15.20	AUD 15.36	1,586,466
2026-01-22	AUD 15.50	AUD 15.50	AUD 14.67	AUD 14.87	1,979,029
2026-01-21	AUD 15.75	AUD 16.09	AUD 15.67	AUD 15.71	1,833,162
2026-01-20	AUD 15.37	AUD 15.52	AUD 15.13	AUD 15.39	1,533,211
2026-01-19	AUD 14.93	AUD 15.43	AUD 14.88	AUD 15.37	1,175,934
2026-01-16	AUD 14.72	AUD 14.85	AUD 14.54	AUD 14.76	1,068,209
2026-01-15	AUD 14.65	AUD 15.12	AUD 14.52	AUD 14.62	1,827,843
2026-01-14	AUD 14.65	AUD 14.94	AUD 14.24	AUD 14.81	1,993,184
2026-01-13	AUD 14.11	AUD 14.54	AUD 14.02	AUD 14.45	2,592,078
2026-01-12	AUD 14.00	AUD 14.26	AUD 13.85	AUD 14.04	1,514,691
2026-01-09	AUD 14.43	AUD 14.43	AUD 13.82	AUD 13.82	1,266,388
2026-01-08	AUD 14.80	AUD 14.87	AUD 13.98	AUD 13.98	1,948,102
2026-01-07	AUD 14.87	AUD 15.06	AUD 14.68	AUD 14.84	1,612,724
2026-01-06	AUD 14.63	AUD 14.78	AUD 14.46	AUD 14.57	1,509,630
2026-01-05	AUD 14.40	AUD 14.56	AUD 14.20	AUD 14.56	1,200,579
2026-01-02	AUD 14.00	AUD 14.47	AUD 14.00	AUD 14.44	935,278
2025-12-31	AUD 14.31	AUD 14.44	AUD 14.22	AUD 14.38	774,463
2025-12-30	AUD 13.90	AUD 14.42	AUD 13.74	AUD 14.31	1,370,034
2025-12-29	AUD 14.83	AUD 14.85	AUD 14.15	AUD 14.42	1,031,587
2025-12-24	AUD 14.52	AUD 14.77	AUD 14.47	AUD 14.68	1,365,082
2025-12-23	AUD 14.78	AUD 14.80	AUD 14.33	AUD 14.52	2,354,125
2025-12-22	AUD 14.52	AUD 14.78	AUD 14.39	AUD 14.78	2,520,328
2025-12-19	AUD 14.31	AUD 14.36	AUD 13.60	AUD 14.30	12,464,515
2025-12-18	AUD 14.14	AUD 14.27	AUD 13.96	AUD 14.16	4,346,461
2025-12-17	AUD 13.81	AUD 14.42	AUD 13.75	AUD 14.30	1,944,849
2025-12-16	AUD 13.62	AUD 14.00	AUD 13.53	AUD 13.80	2,728,003
2025-12-15	AUD 14.04	AUD 14.10	AUD 13.68	AUD 13.82	1,434,658
2025-12-12	AUD 14.15	AUD 14.30	AUD 13.96	AUD 14.15	1,725,540
2025-12-11	AUD 13.66	AUD 13.81	AUD 13.41	AUD 13.73	2,585,134
2025-12-10	AUD 13.37	AUD 13.50	AUD 13.05	AUD 13.41	3,160,100
2025-12-09	AUD 12.92	AUD 13.07	AUD 12.76	AUD 12.84	2,640,936
2025-12-08	AUD 13.67	AUD 13.71	AUD 13.26	AUD 13.27	3,308,588
2025-12-05	AUD 14.32	AUD 14.32	AUD 13.71	AUD 13.88	1,506,160
2025-12-04	AUD 13.90	AUD 14.20	AUD 13.78	AUD 13.95	2,097,285
2025-12-03	AUD 14.27	AUD 14.27	AUD 13.97	AUD 14.19	3,268,310
2025-12-02	AUD 14.43	AUD 14.57	AUD 13.99	AUD 14.10	2,245,884
2025-12-01	AUD 15.05	AUD 15.16	AUD 14.36	AUD 14.36	2,359,026
2025-11-28	AUD 14.49	AUD 14.75	AUD 14.33	AUD 14.65	1,058,381
2025-11-27	AUD 14.64	AUD 14.70	AUD 14.31	AUD 14.53	1,481,537
2025-11-26	AUD 14.04	AUD 14.36	AUD 13.89	AUD 14.26	1,766,659
2025-11-25	AUD 14.19	AUD 14.24	AUD 13.90	AUD 14.09	1,616,143
2025-11-24	AUD 13.80	AUD 13.98	AUD 13.59	AUD 13.64	1,374,223
2025-11-21	AUD 13.30	AUD 13.73	AUD 13.27	AUD 13.40	1,178,386
2025-11-20	AUD 13.90	AUD 14.17	AUD 13.85	AUD 14.17	978,228
2025-11-19	AUD 13.70	AUD 13.97	AUD 13.61	AUD 13.76	1,657,474
2025-11-18	AUD 14.20	AUD 14.25	AUD 13.33	AUD 13.44	1,636,040
2025-11-17	AUD 14.19	AUD 14.37	AUD 13.88	AUD 14.24	1,267,598
2025-11-14	AUD 13.81	AUD 14.22	AUD 13.63	AUD 14.13	3,843,599
2025-11-13	AUD 14.41	AUD 14.60	AUD 14.24	AUD 14.59	1,923,704
2025-11-12	AUD 14.06	AUD 14.30	AUD 14.02	AUD 14.20	1,589,998
2025-11-11	AUD 14.11	AUD 14.42	AUD 14.09	AUD 14.24	1,380,904
2025-11-10	AUD 13.48	AUD 13.81	AUD 13.40	AUD 13.69	1,336,076
2025-11-07	AUD 12.96	AUD 13.34	AUD 12.80	AUD 13.11	1,644,027
2025-11-06	AUD 13.08	AUD 13.24	AUD 12.92	AUD 13.24	1,126,059
2025-11-05	AUD 12.66	AUD 12.85	AUD 12.47	AUD 12.82	1,915,473
2025-11-04	AUD 12.87	AUD 13.39	AUD 12.82	AUD 13.00	1,722,569
2025-11-03	AUD 12.79	AUD 13.01	AUD 12.78	AUD 12.93	1,253,904
2025-10-31	AUD 12.82	AUD 13.03	AUD 12.74	AUD 12.85	1,849,206
2025-10-30	AUD 12.56	AUD 12.62	AUD 12.27	AUD 12.42	1,319,156
2025-10-29	AUD 12.13	AUD 12.43	AUD 11.90	AUD 12.32	2,602,866
2025-10-28	AUD 12.36	AUD 12.40	AUD 11.94	AUD 12.10	3,026,039
2025-10-27	AUD 12.96	AUD 13.01	AUD 12.73	AUD 12.94	1,444,186
2025-10-24	AUD 12.89	AUD 13.01	AUD 12.82	AUD 12.85	1,292,653
2025-10-23	AUD 12.90	AUD 13.10	AUD 12.80	AUD 13.01	3,164,795
2025-10-22	AUD 13.30	AUD 13.37	AUD 12.48	AUD 12.95	2,149,929
2025-10-21	AUD 14.51	AUD 14.64	AUD 14.17	AUD 14.36	2,695,320
2025-10-20	AUD 14.00	AUD 14.16	AUD 13.72	AUD 14.08	1,906,978
2025-10-17	AUD 14.69	AUD 14.77	AUD 14.28	AUD 14.57	2,364,479
2025-10-16	AUD 14.31	AUD 14.46	AUD 14.15	AUD 14.24	1,519,551