Cochlear Limited (COH) Price History

Daily open, high, low, close and volume for Cochlear Limited (COH) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 129.00	AUD 129.66	AUD 125.61	AUD 128.72	456,678
2026-10-14	AUD 127.20	AUD 129.38	AUD 126.10	AUD 129.28	466,669
2026-10-13	AUD 130.00	AUD 131.61	AUD 128.31	AUD 129.50	758,029
2026-10-12	AUD 128.15	AUD 130.79	AUD 127.01	AUD 129.54	363,563
2026-10-09	AUD 127.60	AUD 129.80	AUD 127.30	AUD 128.39	421,569
2026-10-08	AUD 129.16	AUD 130.96	AUD 127.83	AUD 129.00	297,553
2026-10-07	AUD 130.00	AUD 131.22	AUD 128.80	AUD 129.50	279,649
2026-10-06	AUD 128.89	AUD 131.09	AUD 127.55	AUD 130.26	326,216
2026-10-05	AUD 124.88	AUD 130.66	AUD 124.33	AUD 130.66	363,554
2026-10-02	AUD 129.95	AUD 131.16	AUD 124.88	AUD 125.39	637,290
2026-10-01	AUD 134.09	AUD 136.09	AUD 129.40	AUD 130.34	696,921
2026-09-30	AUD 143.71	AUD 144.09	AUD 138.16	AUD 139.59	662,483
2026-09-29	AUD 145.12	AUD 145.40	AUD 141.67	AUD 144.36	403,679
2026-09-28	AUD 142.63	AUD 145.96	AUD 142.45	AUD 145.13	324,044
2026-09-25	AUD 140.54	AUD 144.43	AUD 140.13	AUD 142.30	510,445
2026-09-24	AUD 138.40	AUD 143.52	AUD 138.40	AUD 142.80	327,379
2026-09-23	AUD 141.92	AUD 143.46	AUD 139.99	AUD 140.69	299,264
2026-09-22	AUD 140.09	AUD 142.43	AUD 139.63	AUD 141.08	310,115
2026-09-21	AUD 133.53	AUD 140.95	AUD 133.12	AUD 140.95	350,606
2026-09-18	AUD 136.39	AUD 137.78	AUD 133.60	AUD 133.90	1,262,867
2026-09-17	AUD 132.31	AUD 137.45	AUD 132.28	AUD 136.39	329,263
2026-09-16	AUD 136.50	AUD 138.54	AUD 135.97	AUD 137.24	241,893
2026-09-15	AUD 135.83	AUD 137.60	AUD 135.47	AUD 136.43	239,154
2026-09-14	AUD 134.48	AUD 136.98	AUD 134.44	AUD 136.44	239,430
2026-09-11	AUD 134.43	AUD 137.73	AUD 134.03	AUD 134.14	328,483
2026-09-10	AUD 134.43	AUD 137.94	AUD 133.95	AUD 137.58	318,820
2026-09-09	AUD 138.20	AUD 139.67	AUD 135.31	AUD 135.31	434,038
2026-09-08	AUD 139.32	AUD 140.29	AUD 137.85	AUD 139.65	225,522
2026-09-07	AUD 140.48	AUD 144.68	AUD 139.78	AUD 140.39	494,046
2026-09-04	AUD 140.00	AUD 145.78	AUD 140.00	AUD 142.74	657,158
2026-09-03	AUD 135.00	AUD 140.97	AUD 135.00	AUD 140.97	565,139
2026-09-02	AUD 132.41	AUD 137.15	AUD 132.12	AUD 136.45	409,923
2026-09-01	AUD 131.48	AUD 135.88	AUD 131.48	AUD 134.35	334,961
2026-08-31	AUD 135.26	AUD 135.67	AUD 132.33	AUD 133.92	9,698,531
2026-08-28	AUD 138.00	AUD 139.49	AUD 135.80	AUD 136.10	387,510
2026-08-27	AUD 133.92	AUD 137.76	AUD 133.36	AUD 137.76	454,025
2026-08-26	AUD 137.71	AUD 140.25	AUD 135.67	AUD 137.71	378,967
2026-08-25	AUD 135.98	AUD 138.05	AUD 135.06	AUD 137.84	438,513
2026-08-24	AUD 134.47	AUD 136.99	AUD 133.03	AUD 135.77	521,117
2026-08-21	AUD 135.71	AUD 139.85	AUD 133.93	AUD 135.48	485,471
2026-08-20	AUD 138.00	AUD 139.60	AUD 135.45	AUD 136.82	583,644
2026-08-19	AUD 142.00	AUD 145.00	AUD 135.27	AUD 137.30	523,510
2026-08-18	AUD 134.52	AUD 141.77	AUD 130.60	AUD 141.20	826,661
2026-08-17	AUD 134.00	AUD 134.57	AUD 130.55	AUD 131.25	625,500
2026-08-14	AUD 135.50	AUD 135.50	AUD 131.70	AUD 133.60	370,737
2026-08-13	AUD 130.02	AUD 133.99	AUD 129.85	AUD 133.93	470,676
2026-08-12	AUD 129.50	AUD 132.42	AUD 129.13	AUD 131.68	321,289
2026-08-11	AUD 125.68	AUD 130.21	AUD 125.68	AUD 130.21	389,156
2026-08-10	AUD 125.40	AUD 127.81	AUD 124.91	AUD 127.11	241,401
2026-08-07	AUD 123.97	AUD 126.29	AUD 122.99	AUD 124.86	364,925
2026-08-06	AUD 122.32	AUD 126.47	AUD 122.24	AUD 125.99	349,096
2026-08-05	AUD 122.32	AUD 123.42	AUD 119.69	AUD 122.00	414,036
2026-08-04	AUD 123.99	AUD 124.74	AUD 121.68	AUD 122.32	506,731
2026-08-03	AUD 120.33	AUD 121.05	AUD 119.62	AUD 120.74	198,654
2026-07-31	AUD 120.00	AUD 120.98	AUD 118.74	AUD 119.94	303,719
2026-07-30	AUD 124.41	AUD 124.62	AUD 121.41	AUD 122.20	324,449
2026-07-29	AUD 123.98	AUD 125.20	AUD 121.34	AUD 122.50	349,048
2026-07-28	AUD 115.03	AUD 119.88	AUD 115.03	AUD 119.88	368,167
2026-07-27	AUD 112.00	AUD 115.07	AUD 112.00	AUD 114.50	216,602
2026-07-24	AUD 110.39	AUD 113.04	AUD 108.98	AUD 111.61	275,390
2026-07-23	AUD 110.00	AUD 113.10	AUD 109.50	AUD 112.11	502,278
2026-07-22	AUD 116.22	AUD 116.62	AUD 112.19	AUD 112.19	675,665
2026-07-21	AUD 117.81	AUD 120.28	AUD 117.01	AUD 118.00	425,699
2026-07-20	AUD 121.50	AUD 122.44	AUD 118.09	AUD 119.00	311,484
2026-07-17	AUD 120.35	AUD 123.28	AUD 116.22	AUD 119.48	593,176
2026-07-16	AUD 123.00	AUD 125.45	AUD 122.71	AUD 123.27	384,413
2026-07-15	AUD 122.00	AUD 124.01	AUD 121.56	AUD 124.00	262,692
2026-07-14	AUD 121.38	AUD 123.62	AUD 120.58	AUD 123.20	268,957
2026-07-13	AUD 122.14	AUD 122.81	AUD 120.76	AUD 121.30	233,260
2026-07-10	AUD 123.00	AUD 123.62	AUD 120.86	AUD 121.62	266,704
2026-07-09	AUD 125.00	AUD 125.98	AUD 123.04	AUD 123.68	264,250
2026-07-08	AUD 125.51	AUD 126.50	AUD 121.47	AUD 124.82	504,953
2026-07-07	AUD 125.88	AUD 127.73	AUD 125.33	AUD 127.05	473,655
2026-07-06	AUD 124.76	AUD 128.14	AUD 124.71	AUD 127.86	341,740
2026-07-03	AUD 121.62	AUD 125.07	AUD 121.45	AUD 124.96	380,897
2026-07-02	AUD 117.90	AUD 120.61	AUD 116.50	AUD 120.35	561,854
2026-07-01	AUD 115.43	AUD 119.64	AUD 115.00	AUD 118.45	517,827
2026-06-30	AUD 122.00	AUD 123.00	AUD 119.05	AUD 121.75	504,875
2026-06-29	AUD 117.63	AUD 121.14	AUD 116.91	AUD 121.08	528,818
2026-06-26	AUD 116.50	AUD 118.76	AUD 115.64	AUD 118.03	599,119
2026-06-25	AUD 114.00	AUD 118.56	AUD 113.74	AUD 116.55	518,114
2026-06-24	AUD 114.28	AUD 115.13	AUD 112.63	AUD 113.45	1,133,308
2026-06-23	AUD 113.46	AUD 114.06	AUD 111.35	AUD 112.78	342,716
2026-06-22	AUD 118.20	AUD 118.77	AUD 111.87	AUD 112.97	714,596
2026-06-19	AUD 114.65	AUD 118.14	AUD 113.04	AUD 118.14	2,137,403
2026-06-18	AUD 112.34	AUD 114.86	AUD 111.69	AUD 114.29	797,835
2026-06-17	AUD 106.82	AUD 111.43	AUD 106.54	AUD 111.32	591,461
2026-06-16	AUD 104.21	AUD 108.27	AUD 103.84	AUD 106.86	579,939
2026-06-15	AUD 103.81	AUD 104.45	AUD 102.30	AUD 104.45	486,496
2026-06-12	AUD 106.47	AUD 107.00	AUD 103.19	AUD 103.75	338,675
2026-06-11	AUD 103.83	AUD 104.71	AUD 102.20	AUD 102.89	446,746
2026-06-10	AUD 105.20	AUD 105.39	AUD 103.13	AUD 104.93	543,781
2026-06-09	AUD 101.97	AUD 103.75	AUD 100.56	AUD 102.64	690,191
2026-06-05	AUD 96.88	AUD 100.45	AUD 96.00	AUD 100.45	438,600
2026-06-04	AUD 97.64	AUD 97.70	AUD 94.23	AUD 95.10	385,789
2026-06-03	AUD 96.99	AUD 97.18	AUD 93.61	AUD 95.10	637,826
2026-06-02	AUD 100.55	AUD 102.50	AUD 95.58	AUD 96.74	765,945
2026-06-01	AUD 100.23	AUD 102.06	AUD 99.63	AUD 101.07	326,621
2026-05-29	AUD 97.89	AUD 100.50	AUD 97.41	AUD 100.50	1,729,832
2026-05-28	AUD 98.22	AUD 98.29	AUD 96.44	AUD 97.40	1,145,020
2026-05-27	AUD 95.30	AUD 98.10	AUD 95.30	AUD 97.97	363,500
2026-05-26	AUD 97.28	AUD 98.37	AUD 96.69	AUD 96.91	241,269
2026-05-25	AUD 97.39	AUD 97.53	AUD 96.09	AUD 97.04	199,731
2026-05-22	AUD 97.03	AUD 98.66	AUD 96.73	AUD 97.53	341,294
2026-05-21	AUD 96.87	AUD 96.98	AUD 95.37	AUD 96.89	392,270
2026-05-20	AUD 95.00	AUD 95.31	AUD 94.29	AUD 94.77	404,941
2026-05-19	AUD 95.17	AUD 95.59	AUD 93.64	AUD 95.37	429,208
2026-05-18	AUD 96.02	AUD 97.04	AUD 93.52	AUD 93.52	398,169
2026-05-15	AUD 96.23	AUD 97.22	AUD 95.05	AUD 96.33	558,035
2026-05-14	AUD 98.78	AUD 99.17	AUD 95.25	AUD 95.42	708,971
2026-05-13	AUD 100.32	AUD 101.91	AUD 98.67	AUD 100.06	351,329
2026-05-12	AUD 98.00	AUD 101.43	AUD 97.32	AUD 101.05	570,508
2026-05-11	AUD 98.76	AUD 101.65	AUD 95.80	AUD 101.06	465,660
2026-05-08	AUD 96.90	AUD 100.49	AUD 96.50	AUD 99.89	609,259
2026-05-07	AUD 97.10	AUD 98.22	AUD 96.42	AUD 98.22	673,196
2026-05-06	AUD 99.70	AUD 100.48	AUD 97.08	AUD 97.08	497,657
2026-05-05	AUD 99.82	AUD 101.50	AUD 98.14	AUD 99.47	714,818
2026-05-04	AUD 99.91	AUD 103.20	AUD 99.82	AUD 100.26	766,830
2026-05-01	AUD 94.92	AUD 98.81	AUD 94.42	AUD 98.77	892,417
2026-04-30	AUD 89.90	AUD 94.00	AUD 88.74	AUD 94.00	1,111,213
2026-04-29	AUD 91.94	AUD 92.05	AUD 90.00	AUD 90.00	1,192,475
2026-04-28	AUD 94.49	AUD 96.10	AUD 92.89	AUD 93.00	1,063,143
2026-04-27	AUD 97.50	AUD 98.63	AUD 94.51	AUD 95.25	718,821
2026-04-24	AUD 96.27	AUD 98.78	AUD 91.98	AUD 97.35	1,166,085
2026-04-23	AUD 101.92	AUD 103.50	AUD 91.33	AUD 95.00	3,308,453
2026-04-22	AUD 113.88	AUD 114.95	AUD 97.88	AUD 99.58	4,787,373
2026-04-21	AUD 170.48	AUD 170.91	AUD 166.51	AUD 167.94	211,615
2026-04-20	AUD 170.47	AUD 171.62	AUD 169.44	AUD 170.70	224,567
2026-04-17	AUD 169.70	AUD 170.79	AUD 165.88	AUD 168.46	235,655
2026-04-16	AUD 173.25	AUD 173.44	AUD 168.53	AUD 169.79	314,618
2026-04-15	AUD 178.30	AUD 179.78	AUD 171.96	AUD 172.00	326,088
2026-04-14	AUD 175.27	AUD 176.82	AUD 172.52	AUD 175.06	630,962
2026-04-13	AUD 173.06	AUD 174.71	AUD 170.87	AUD 172.31	268,172
2026-04-10	AUD 173.33	AUD 176.06	AUD 171.01	AUD 172.10	217,756
2026-04-09	AUD 175.00	AUD 175.90	AUD 171.23	AUD 173.44	408,625
2026-04-08	AUD 177.95	AUD 180.39	AUD 175.10	AUD 176.98	230,055
2026-04-07	AUD 174.05	AUD 175.20	AUD 171.94	AUD 173.10	191,771
2026-04-02	AUD 175.81	AUD 177.82	AUD 170.43	AUD 172.36	352,805
2026-04-01	AUD 171.00	AUD 176.54	AUD 170.69	AUD 175.04	279,625
2026-03-31	AUD 165.92	AUD 170.95	AUD 165.27	AUD 169.10	328,084
2026-03-30	AUD 167.18	AUD 168.32	AUD 163.79	AUD 166.92	250,935
2026-03-27	AUD 165.08	AUD 171.08	AUD 164.13	AUD 170.23	302,541
2026-03-26	AUD 166.11	AUD 166.90	AUD 162.59	AUD 165.88	204,403
2026-03-25	AUD 163.29	AUD 165.90	AUD 161.13	AUD 165.63	186,664
2026-03-24	AUD 166.28	AUD 166.96	AUD 160.00	AUD 161.38	232,967
2026-03-23	AUD 163.50	AUD 165.55	AUD 162.00	AUD 164.24	190,083
2026-03-20	AUD 166.83	AUD 170.34	AUD 164.62	AUD 164.62	370,159
2026-03-19	AUD 171.60	AUD 171.69	AUD 166.12	AUD 166.83	268,752
2026-03-18	AUD 172.00	AUD 174.83	AUD 172.00	AUD 172.43	209,704
2026-03-17	AUD 173.82	AUD 175.10	AUD 171.86	AUD 173.70	335,013
2026-03-16	AUD 174.47	AUD 178.41	AUD 172.80	AUD 173.07	254,474
2026-03-13	AUD 175.55	AUD 177.07	AUD 172.00	AUD 174.42	393,558
2026-03-12	AUD 182.16	AUD 183.79	AUD 179.16	AUD 179.16	362,837
2026-03-11	AUD 180.00	AUD 183.70	AUD 179.16	AUD 183.41	295,373
2026-03-10	AUD 181.94	AUD 186.61	AUD 181.94	AUD 182.52	228,118
2026-03-09	AUD 169.11	AUD 180.18	AUD 169.03	AUD 180.17	610,025
2026-03-06	AUD 183.08	AUD 183.76	AUD 180.06	AUD 180.06	208,953
2026-03-05	AUD 188.63	AUD 189.99	AUD 185.00	AUD 185.00	282,700
2026-03-04	AUD 192.87	AUD 192.88	AUD 185.83	AUD 185.83	330,168
2026-03-03	AUD 195.00	AUD 195.57	AUD 192.01	AUD 192.62	200,340
2026-03-02	AUD 197.00	AUD 202.19	AUD 195.32	AUD 195.70	189,324
2026-02-27	AUD 198.00	AUD 203.70	AUD 195.84	AUD 199.01	571,620
2026-02-26	AUD 197.44	AUD 200.74	AUD 195.13	AUD 198.67	253,168
2026-02-25	AUD 191.60	AUD 197.00	AUD 191.11	AUD 197.00	248,706
2026-02-24	AUD 194.95	AUD 196.70	AUD 191.51	AUD 193.00	256,137
2026-02-23	AUD 199.21	AUD 201.00	AUD 195.40	AUD 195.40	159,798
2026-02-20	AUD 199.00	AUD 202.00	AUD 194.70	AUD 198.76	203,113
2026-02-19	AUD 198.01	AUD 201.85	AUD 197.10	AUD 199.94	210,623
2026-02-18	AUD 201.50	AUD 203.33	AUD 197.33	AUD 197.86	222,690
2026-02-17	AUD 201.25	AUD 204.43	AUD 198.10	AUD 199.81	256,255
2026-02-16	AUD 202.30	AUD 205.73	AUD 197.76	AUD 200.50	353,484
2026-02-13	AUD 220.01	AUD 221.67	AUD 198.50	AUD 199.22	394,092
2026-02-12	AUD 250.57	AUD 254.70	AUD 242.93	AUD 245.64	157,551
2026-02-11	AUD 256.78	AUD 257.35	AUD 253.50	AUD 254.79	75,224
2026-02-10	AUD 254.66	AUD 257.43	AUD 253.53	AUD 256.90	87,651
2026-02-09	AUD 250.95	AUD 253.12	AUD 247.87	AUD 253.12	107,415
2026-02-06	AUD 258.14	AUD 258.48	AUD 246.13	AUD 250.17	184,907
2026-02-05	AUD 260.44	AUD 261.08	AUD 257.20	AUD 258.74	105,166
2026-02-04	AUD 264.00	AUD 266.67	AUD 258.34	AUD 260.01	136,931
2026-02-03	AUD 269.26	AUD 270.99	AUD 265.57	AUD 266.76	198,802
2026-02-02	AUD 266.54	AUD 269.58	AUD 264.24	AUD 266.15	113,428
2026-01-30	AUD 264.94	AUD 271.35	AUD 264.46	AUD 269.10	192,455
2026-01-29	AUD 266.70	AUD 267.77	AUD 262.26	AUD 263.85	137,870
2026-01-28	AUD 276.93	AUD 277.67	AUD 267.65	AUD 267.65	112,075
2026-01-27	AUD 277.41	AUD 278.35	AUD 273.26	AUD 277.26	162,477
2026-01-23	AUD 274.27	AUD 276.20	AUD 273.06	AUD 273.73	188,818
2026-01-22	AUD 270.65	AUD 276.74	AUD 268.33	AUD 275.99	124,388
2026-01-21	AUD 269.39	AUD 273.02	AUD 268.75	AUD 270.22	102,526
2026-01-20	AUD 265.00	AUD 269.81	AUD 265.00	AUD 269.72	129,745
2026-01-19	AUD 270.00	AUD 276.36	AUD 268.68	AUD 268.68	99,655
2026-01-16	AUD 267.92	AUD 269.06	AUD 266.01	AUD 268.51	110,910
2026-01-15	AUD 269.08	AUD 269.08	AUD 266.01	AUD 267.41	98,518
2026-01-14	AUD 260.94	AUD 267.35	AUD 260.94	AUD 266.86	92,793
2026-01-13	AUD 266.02	AUD 266.99	AUD 264.19	AUD 264.22	106,767
2026-01-12	AUD 261.73	AUD 266.85	AUD 261.73	AUD 264.84	95,807
2026-01-09	AUD 268.54	AUD 270.99	AUD 262.06	AUD 263.24	147,863
2026-01-08	AUD 265.46	AUD 265.58	AUD 261.73	AUD 264.04	126,927
2026-01-07	AUD 270.00	AUD 270.00	AUD 262.61	AUD 262.61	128,954
2026-01-06	AUD 258.00	AUD 262.55	AUD 258.00	AUD 260.19	112,583
2026-01-05	AUD 261.02	AUD 263.78	AUD 260.00	AUD 260.52	96,204
2026-01-02	AUD 261.00	AUD 262.14	AUD 259.62	AUD 261.01	37,699
2025-12-31	AUD 260.10	AUD 260.91	AUD 258.52	AUD 260.66	63,397
2025-12-30	AUD 263.30	AUD 264.64	AUD 259.94	AUD 260.40	57,549
2025-12-29	AUD 262.00	AUD 262.82	AUD 260.03	AUD 260.47	46,565
2025-12-24	AUD 262.25	AUD 263.90	AUD 260.39	AUD 261.97	42,561
2025-12-23	AUD 260.90	AUD 263.02	AUD 260.77	AUD 262.52	166,153
2025-12-22	AUD 258.25	AUD 262.99	AUD 257.64	AUD 261.23	96,760
2025-12-19	AUD 257.00	AUD 258.93	AUD 255.80	AUD 257.63	182,641
2025-12-18	AUD 258.00	AUD 260.05	AUD 257.22	AUD 258.31	136,379
2025-12-17	AUD 255.03	AUD 261.64	AUD 255.03	AUD 258.79	113,640
2025-12-16	AUD 263.33	AUD 266.00	AUD 258.32	AUD 260.91	151,548
2025-12-15	AUD 263.46	AUD 265.72	AUD 261.60	AUD 264.58	102,262
2025-12-12	AUD 266.66	AUD 266.66	AUD 260.58	AUD 263.46	117,711
2025-12-11	AUD 261.90	AUD 264.13	AUD 261.55	AUD 262.85	113,605
2025-12-10	AUD 270.46	AUD 270.46	AUD 261.85	AUD 262.28	155,152
2025-12-09	AUD 267.52	AUD 271.14	AUD 267.52	AUD 269.04	78,286
2025-12-08	AUD 269.50	AUD 273.41	AUD 269.24	AUD 271.10	61,469
2025-12-05	AUD 270.10	AUD 273.21	AUD 267.29	AUD 269.47	154,513
2025-12-04	AUD 276.54	AUD 277.77	AUD 270.36	AUD 272.28	70,174
2025-12-03	AUD 273.35	AUD 278.61	AUD 273.35	AUD 274.25	83,912
2025-12-02	AUD 273.00	AUD 278.01	AUD 273.00	AUD 275.69	99,940
2025-12-01	AUD 279.76	AUD 279.96	AUD 274.56	AUD 275.27	94,085
2025-11-28	AUD 277.97	AUD 281.11	AUD 277.38	AUD 279.06	92,826
2025-11-27	AUD 277.97	AUD 281.20	AUD 277.74	AUD 280.42	54,101
2025-11-26	AUD 284.88	AUD 284.88	AUD 277.92	AUD 279.19	137,608
2025-11-25	AUD 273.27	AUD 276.55	AUD 272.95	AUD 275.98	204,228
2025-11-24	AUD 271.80	AUD 273.27	AUD 267.36	AUD 273.27	335,719
2025-11-21	AUD 266.20	AUD 269.36	AUD 263.66	AUD 267.05	75,867
2025-11-20	AUD 272.08	AUD 274.41	AUD 268.75	AUD 269.44	80,891
2025-11-19	AUD 271.94	AUD 275.84	AUD 269.80	AUD 269.80	126,744
2025-11-18	AUD 272.53	AUD 272.82	AUD 269.56	AUD 272.14	136,322
2025-11-17	AUD 276.10	AUD 277.05	AUD 270.46	AUD 272.91	165,148
2025-11-14	AUD 278.41	AUD 280.00	AUD 274.30	AUD 274.30	115,796
2025-11-13	AUD 286.44	AUD 287.00	AUD 276.81	AUD 276.81	356,977
2025-11-12	AUD 288.35	AUD 291.20	AUD 284.18	AUD 286.71	141,272
2025-11-11	AUD 286.37	AUD 288.80	AUD 284.90	AUD 288.39	122,552
2025-11-10	AUD 284.88	AUD 285.47	AUD 282.09	AUD 283.80	101,230
2025-11-07	AUD 285.26	AUD 286.55	AUD 283.85	AUD 284.83	93,975
2025-11-06	AUD 285.92	AUD 288.24	AUD 283.36	AUD 285.09	96,626
2025-11-05	AUD 286.35	AUD 287.58	AUD 281.63	AUD 284.82	104,967
2025-11-04	AUD 285.45	AUD 286.32	AUD 280.01	AUD 280.68	97,343
2025-11-03	AUD 281.11	AUD 284.39	AUD 280.00	AUD 283.89	106,688
2025-10-31	AUD 286.66	AUD 289.33	AUD 282.73	AUD 287.16	216,725
2025-10-30	AUD 286.49	AUD 288.52	AUD 284.64	AUD 285.41	167,932
2025-10-29	AUD 296.50	AUD 296.50	AUD 288.21	AUD 289.76	146,612
2025-10-28	AUD 290.70	AUD 296.20	AUD 288.21	AUD 296.20	156,135
2025-10-27	AUD 290.21	AUD 290.99	AUD 288.04	AUD 288.60	91,858
2025-10-24	AUD 291.77	AUD 292.40	AUD 288.13	AUD 290.21	87,090
2025-10-23	AUD 289.57	AUD 292.43	AUD 288.43	AUD 291.32	99,331
2025-10-22	AUD 290.04	AUD 290.89	AUD 287.64	AUD 288.37	115,742
2025-10-21	AUD 286.94	AUD 289.75	AUD 286.10	AUD 288.38	70,905
2025-10-20	AUD 286.59	AUD 288.28	AUD 284.97	AUD 287.12	91,766
2025-10-17	AUD 284.90	AUD 288.62	AUD 284.90	AUD 285.64	133,733
2025-10-16	AUD 283.20	AUD 288.10	AUD 281.47	AUD 286.65	138,057
2025-10-15	AUD 282.28	AUD 283.30	AUD 279.45	AUD 281.56	131,890