Coles Group Limited (COL) Price History

Daily open, high, low, close and volume for Coles Group Limited (COL) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 23.35	AUD 23.69	AUD 23.32	AUD 23.64	423,047
2026-10-09	AUD 23.20	AUD 23.58	AUD 23.07	AUD 23.31	1,759,805
2026-10-08	AUD 22.94	AUD 23.30	AUD 22.93	AUD 23.19	2,440,036
2026-10-07	AUD 22.91	AUD 23.05	AUD 22.77	AUD 22.88	2,655,547
2026-10-06	AUD 22.88	AUD 23.03	AUD 22.81	AUD 22.88	1,528,402
2026-10-05	AUD 23.08	AUD 23.22	AUD 22.89	AUD 23.00	945,816
2026-10-02	AUD 22.92	AUD 23.08	AUD 22.81	AUD 23.03	2,258,384
2026-10-01	AUD 23.28	AUD 23.28	AUD 22.74	AUD 22.75	2,317,555
2026-09-30	AUD 23.26	AUD 23.53	AUD 23.08	AUD 23.36	3,275,856
2026-09-29	AUD 23.39	AUD 23.47	AUD 23.22	AUD 23.31	1,235,291
2026-09-28	AUD 23.10	AUD 23.38	AUD 22.97	AUD 23.38	2,534,726
2026-09-25	AUD 22.90	AUD 23.26	AUD 22.83	AUD 23.19	1,437,970
2026-09-24	AUD 22.57	AUD 22.90	AUD 22.55	AUD 22.90	1,475,481
2026-09-23	AUD 22.89	AUD 22.99	AUD 22.78	AUD 22.89	1,553,983
2026-09-22	AUD 22.83	AUD 22.98	AUD 22.81	AUD 22.95	1,541,880
2026-09-21	AUD 23.12	AUD 23.20	AUD 22.82	AUD 22.95	1,838,131
2026-09-18	AUD 23.36	AUD 23.48	AUD 23.12	AUD 23.12	4,691,340
2026-09-17	AUD 23.79	AUD 23.79	AUD 23.36	AUD 23.52	3,058,701
2026-09-16	AUD 23.63	AUD 23.73	AUD 23.42	AUD 23.43	2,031,526
2026-09-15	AUD 23.52	AUD 23.77	AUD 23.45	AUD 23.69	1,777,996
2026-09-14	AUD 23.29	AUD 23.68	AUD 23.24	AUD 23.44	1,547,190
2026-09-11	AUD 23.08	AUD 23.46	AUD 23.07	AUD 23.23	3,169,011
2026-09-10	AUD 23.02	AUD 23.11	AUD 22.81	AUD 23.08	2,655,074
2026-09-09	AUD 23.35	AUD 23.45	AUD 23.10	AUD 23.17	2,156,234
2026-09-08	AUD 23.50	AUD 23.54	AUD 23.24	AUD 23.36	1,776,534
2026-09-07	AUD 23.63	AUD 23.83	AUD 23.55	AUD 23.57	1,262,396
2026-09-04	AUD 23.56	AUD 23.94	AUD 23.50	AUD 23.68	3,014,445
2026-09-03	AUD 23.41	AUD 23.68	AUD 23.32	AUD 23.68	3,656,867
2026-09-02	AUD 23.88	AUD 24.09	AUD 23.70	AUD 23.89	4,304,638
2026-09-01	AUD 23.99	AUD 24.05	AUD 23.63	AUD 23.68	8,120,888
2026-08-31	AUD 23.80	AUD 24.18	AUD 23.72	AUD 24.04	4,944,132
2026-08-28	AUD 23.68	AUD 23.80	AUD 23.33	AUD 23.80	2,796,846
2026-08-27	AUD 23.84	AUD 24.02	AUD 23.63	AUD 23.74	2,892,782
2026-08-26	AUD 23.98	AUD 24.37	AUD 23.67	AUD 24.03	4,650,588
2026-08-25	AUD 22.44	AUD 23.75	AUD 22.12	AUD 23.75	4,417,672
2026-08-24	AUD 22.72	AUD 22.90	AUD 22.54	AUD 22.64	2,399,575
2026-08-21	AUD 22.86	AUD 23.07	AUD 22.74	AUD 22.82	2,058,176
2026-08-20	AUD 23.05	AUD 23.20	AUD 22.92	AUD 22.99	2,163,955
2026-08-19	AUD 23.27	AUD 23.35	AUD 23.05	AUD 23.28	1,288,071
2026-08-18	AUD 23.26	AUD 23.37	AUD 22.99	AUD 23.15	2,219,016
2026-08-17	AUD 23.58	AUD 23.68	AUD 23.24	AUD 23.44	2,612,868
2026-08-14	AUD 23.75	AUD 23.77	AUD 23.54	AUD 23.54	1,510,688
2026-08-13	AUD 23.60	AUD 23.72	AUD 23.33	AUD 23.67	1,534,472
2026-08-12	AUD 23.58	AUD 23.69	AUD 23.26	AUD 23.44	1,730,009
2026-08-11	AUD 23.80	AUD 23.87	AUD 23.51	AUD 23.64	1,946,713
2026-08-10	AUD 24.05	AUD 24.13	AUD 23.82	AUD 23.90	2,174,785
2026-08-07	AUD 23.94	AUD 24.19	AUD 23.90	AUD 24.19	1,712,601
2026-08-06	AUD 24.05	AUD 24.36	AUD 23.98	AUD 24.36	2,069,542
2026-08-05	AUD 24.24	AUD 24.38	AUD 24.10	AUD 24.22	1,988,689
2026-08-04	AUD 24.24	AUD 24.33	AUD 24.04	AUD 24.33	2,303,985
2026-08-03	AUD 24.00	AUD 24.32	AUD 23.92	AUD 24.27	1,507,669
2026-07-31	AUD 24.10	AUD 24.19	AUD 23.93	AUD 24.09	2,916,397
2026-07-30	AUD 24.45	AUD 24.45	AUD 24.10	AUD 24.26	1,900,666
2026-07-29	AUD 23.92	AUD 24.40	AUD 23.89	AUD 24.38	3,126,377
2026-07-28	AUD 23.42	AUD 23.91	AUD 23.33	AUD 23.79	2,530,408
2026-07-27	AUD 23.56	AUD 23.59	AUD 23.30	AUD 23.53	1,795,800
2026-07-24	AUD 23.15	AUD 23.43	AUD 23.03	AUD 23.43	2,492,355
2026-07-23	AUD 23.45	AUD 23.65	AUD 23.34	AUD 23.43	3,190,585
2026-07-22	AUD 23.17	AUD 23.40	AUD 23.08	AUD 23.40	2,197,364
2026-07-21	AUD 23.31	AUD 23.52	AUD 23.15	AUD 23.30	1,631,785
2026-07-20	AUD 23.21	AUD 23.46	AUD 23.18	AUD 23.38	1,710,079
2026-07-17	AUD 23.18	AUD 23.68	AUD 23.00	AUD 23.21	3,918,235
2026-07-16	AUD 22.50	AUD 22.64	AUD 22.18	AUD 22.56	2,843,081
2026-07-15	AUD 22.78	AUD 22.79	AUD 22.53	AUD 22.69	3,751,350
2026-07-14	AUD 23.20	AUD 23.21	AUD 22.79	AUD 22.88	2,403,597
2026-07-13	AUD 23.27	AUD 23.38	AUD 22.90	AUD 23.12	3,421,714
2026-07-10	AUD 23.53	AUD 23.67	AUD 23.30	AUD 23.56	1,250,906
2026-07-09	AUD 23.44	AUD 23.71	AUD 23.37	AUD 23.67	1,901,993
2026-07-08	AUD 23.48	AUD 23.60	AUD 23.23	AUD 23.41	2,826,620
2026-07-07	AUD 23.21	AUD 23.35	AUD 23.09	AUD 23.32	2,534,604
2026-07-06	AUD 23.07	AUD 23.28	AUD 22.93	AUD 23.24	1,750,487
2026-07-03	AUD 23.39	AUD 23.59	AUD 23.26	AUD 23.28	2,688,223
2026-07-02	AUD 23.23	AUD 23.35	AUD 22.80	AUD 23.10	5,787,432
2026-07-01	AUD 23.65	AUD 23.70	AUD 22.48	AUD 23.35	5,411,158
2026-06-30	AUD 24.49	AUD 24.54	AUD 24.25	AUD 24.37	2,210,491
2026-06-29	AUD 24.30	AUD 24.59	AUD 24.20	AUD 24.36	1,967,389
2026-06-26	AUD 24.10	AUD 24.41	AUD 24.01	AUD 24.41	2,104,351
2026-06-25	AUD 23.90	AUD 24.20	AUD 23.86	AUD 24.06	2,618,403
2026-06-24	AUD 23.90	AUD 24.07	AUD 23.65	AUD 23.77	3,279,359
2026-06-23	AUD 23.63	AUD 23.86	AUD 23.53	AUD 23.86	1,709,771
2026-06-22	AUD 23.54	AUD 23.72	AUD 23.51	AUD 23.69	1,352,669
2026-06-19	AUD 23.49	AUD 23.70	AUD 23.25	AUD 23.66	5,530,433
2026-06-18	AUD 23.09	AUD 23.45	AUD 23.01	AUD 23.37	2,720,446
2026-06-17	AUD 23.00	AUD 23.29	AUD 22.92	AUD 23.12	3,707,720
2026-06-16	AUD 23.14	AUD 23.47	AUD 23.05	AUD 23.43	1,968,750
2026-06-15	AUD 23.87	AUD 23.96	AUD 23.21	AUD 23.51	4,771,873
2026-06-12	AUD 24.03	AUD 24.22	AUD 23.84	AUD 24.01	2,681,470
2026-06-11	AUD 23.60	AUD 24.13	AUD 23.60	AUD 24.10	4,539,684
2026-06-10	AUD 22.72	AUD 23.73	AUD 22.68	AUD 23.73	5,001,661
2026-06-09	AUD 22.20	AUD 22.75	AUD 22.18	AUD 22.61	4,117,465
2026-06-05	AUD 21.64	AUD 22.21	AUD 21.64	AUD 22.21	3,477,613
2026-06-04	AUD 21.88	AUD 22.10	AUD 21.73	AUD 21.80	1,734,593
2026-06-03	AUD 21.41	AUD 21.83	AUD 21.26	AUD 21.78	2,443,960
2026-06-02	AUD 21.52	AUD 21.63	AUD 21.31	AUD 21.55	3,172,532
2026-06-01	AUD 21.61	AUD 21.73	AUD 21.39	AUD 21.71	1,480,593
2026-05-29	AUD 21.60	AUD 21.75	AUD 21.39	AUD 21.72	7,769,696
2026-05-28	AUD 21.30	AUD 21.66	AUD 21.26	AUD 21.52	2,860,577
2026-05-27	AUD 21.14	AUD 21.36	AUD 21.09	AUD 21.36	3,416,770
2026-05-26	AUD 21.30	AUD 21.34	AUD 21.13	AUD 21.21	2,174,738
2026-05-25	AUD 21.36	AUD 21.48	AUD 21.22	AUD 21.33	1,433,999
2026-05-22	AUD 21.43	AUD 21.52	AUD 21.31	AUD 21.47	2,164,755
2026-05-21	AUD 21.57	AUD 21.65	AUD 21.45	AUD 21.45	2,021,296
2026-05-20	AUD 21.50	AUD 21.75	AUD 21.45	AUD 21.51	2,856,394
2026-05-19	AUD 21.22	AUD 21.58	AUD 21.00	AUD 21.41	2,606,386
2026-05-18	AUD 20.89	AUD 21.11	AUD 20.81	AUD 20.85	2,275,273
2026-05-15	AUD 20.86	AUD 20.94	AUD 20.74	AUD 20.81	2,818,372
2026-05-14	AUD 20.90	AUD 21.05	AUD 20.32	AUD 20.66	3,691,737
2026-05-13	AUD 20.79	AUD 21.31	AUD 20.70	AUD 21.13	3,166,513
2026-05-12	AUD 21.48	AUD 21.54	AUD 20.87	AUD 20.97	3,504,044
2026-05-11	AUD 21.54	AUD 21.64	AUD 21.40	AUD 21.53	2,451,671
2026-05-08	AUD 21.68	AUD 21.79	AUD 21.48	AUD 21.63	2,903,296
2026-05-07	AUD 21.85	AUD 21.92	AUD 21.55	AUD 21.81	5,193,604
2026-05-06	AUD 22.00	AUD 22.07	AUD 21.59	AUD 21.73	4,056,007
2026-05-05	AUD 21.71	AUD 22.05	AUD 21.65	AUD 21.96	2,260,564
2026-05-04	AUD 22.40	AUD 22.88	AUD 21.90	AUD 22.02	3,353,062
2026-05-01	AUD 22.19	AUD 22.98	AUD 21.99	AUD 22.92	3,498,611
2026-04-30	AUD 22.00	AUD 22.26	AUD 21.32	AUD 22.11	6,147,673
2026-04-29	AUD 22.88	AUD 23.14	AUD 22.84	AUD 22.94	2,425,553
2026-04-28	AUD 22.91	AUD 23.02	AUD 22.80	AUD 22.97	2,701,477
2026-04-27	AUD 22.94	AUD 23.02	AUD 22.82	AUD 22.95	1,555,423
2026-04-24	AUD 23.00	AUD 23.06	AUD 22.76	AUD 23.06	3,095,912
2026-04-23	AUD 23.00	AUD 23.07	AUD 22.69	AUD 22.84	3,709,004
2026-04-22	AUD 22.90	AUD 23.12	AUD 22.88	AUD 23.07	2,079,204
2026-04-21	AUD 22.73	AUD 22.98	AUD 22.68	AUD 22.98	3,902,151
2026-04-20	AUD 22.71	AUD 22.91	AUD 22.62	AUD 22.82	1,707,544
2026-04-17	AUD 22.58	AUD 22.71	AUD 22.44	AUD 22.54	3,932,667
2026-04-16	AUD 22.87	AUD 22.87	AUD 22.55	AUD 22.70	3,233,289
2026-04-15	AUD 22.77	AUD 22.82	AUD 22.57	AUD 22.66	3,244,949
2026-04-14	AUD 22.54	AUD 22.86	AUD 22.54	AUD 22.77	2,881,932
2026-04-13	AUD 22.60	AUD 22.89	AUD 22.58	AUD 22.76	3,920,493
2026-04-10	AUD 22.30	AUD 22.44	AUD 22.21	AUD 22.40	2,053,339
2026-04-09	AUD 22.14	AUD 22.38	AUD 22.01	AUD 22.25	3,360,323
2026-04-08	AUD 22.15	AUD 22.27	AUD 21.91	AUD 21.99	3,639,850
2026-04-07	AUD 22.62	AUD 22.71	AUD 22.18	AUD 22.28	2,525,019
2026-04-02	AUD 21.95	AUD 22.62	AUD 21.92	AUD 22.62	4,356,874
2026-04-01	AUD 22.04	AUD 22.10	AUD 21.66	AUD 22.05	5,134,671
2026-03-31	AUD 22.11	AUD 22.22	AUD 21.82	AUD 21.96	4,396,139
2026-03-30	AUD 21.95	AUD 22.39	AUD 21.79	AUD 22.19	3,531,201
2026-03-27	AUD 21.91	AUD 22.04	AUD 21.77	AUD 21.96	2,693,505
2026-03-26	AUD 21.50	AUD 21.88	AUD 21.50	AUD 21.88	4,569,336
2026-03-25	AUD 22.05	AUD 22.12	AUD 21.63	AUD 21.74	3,810,576
2026-03-24	AUD 21.70	AUD 22.04	AUD 21.64	AUD 21.86	4,066,458
2026-03-23	AUD 21.48	AUD 21.71	AUD 21.30	AUD 21.65	4,880,026
2026-03-20	AUD 21.51	AUD 21.70	AUD 21.43	AUD 21.59	6,759,725
2026-03-19	AUD 20.83	AUD 21.47	AUD 20.83	AUD 21.43	4,527,389
2026-03-18	AUD 21.48	AUD 21.50	AUD 20.90	AUD 21.11	3,301,732
2026-03-17	AUD 20.75	AUD 21.08	AUD 20.70	AUD 21.05	3,382,369
2026-03-16	AUD 20.42	AUD 20.89	AUD 20.41	AUD 20.83	2,499,413
2026-03-13	AUD 20.48	AUD 20.56	AUD 20.36	AUD 20.38	2,340,423
2026-03-12	AUD 20.18	AUD 20.42	AUD 20.10	AUD 20.42	3,560,888
2026-03-11	AUD 20.62	AUD 20.75	AUD 20.35	AUD 20.35	2,548,153
2026-03-10	AUD 20.70	AUD 20.80	AUD 20.43	AUD 20.49	3,082,106
2026-03-09	AUD 20.99	AUD 21.09	AUD 20.77	AUD 21.09	5,194,236
2026-03-06	AUD 21.35	AUD 21.40	AUD 21.10	AUD 21.15	3,145,452
2026-03-05	AUD 21.26	AUD 21.41	AUD 21.13	AUD 21.27	5,810,064
2026-03-04	AUD 21.18	AUD 21.71	AUD 21.17	AUD 21.25	5,697,326
2026-03-03	AUD 21.13	AUD 21.37	AUD 20.93	AUD 21.36	5,087,719
2026-03-02	AUD 21.66	AUD 21.94	AUD 21.13	AUD 21.33	6,335,560
2026-02-27	AUD 21.50	AUD 21.50	AUD 20.10	AUD 20.56	14,992,172
2026-02-26	AUD 22.15	AUD 22.23	AUD 21.77	AUD 22.19	3,029,923
2026-02-25	AUD 21.91	AUD 22.09	AUD 21.69	AUD 21.82	3,792,726
2026-02-24	AUD 21.98	AUD 22.01	AUD 21.71	AUD 21.87	1,718,775
2026-02-23	AUD 21.42	AUD 21.70	AUD 21.36	AUD 21.70	1,723,265
2026-02-20	AUD 21.77	AUD 21.87	AUD 21.31	AUD 21.52	2,932,642
2026-02-19	AUD 22.15	AUD 22.30	AUD 21.81	AUD 21.87	2,471,075
2026-02-18	AUD 22.15	AUD 22.23	AUD 22.07	AUD 22.15	1,489,383
2026-02-17	AUD 22.03	AUD 22.18	AUD 21.90	AUD 22.05	1,696,961
2026-02-16	AUD 21.95	AUD 22.22	AUD 21.85	AUD 22.06	1,310,670
2026-02-13	AUD 22.16	AUD 22.38	AUD 22.00	AUD 22.05	2,258,368
2026-02-12	AUD 21.90	AUD 22.07	AUD 21.85	AUD 21.96	2,299,559
2026-02-11	AUD 21.82	AUD 21.84	AUD 21.59	AUD 21.76	1,429,556
2026-02-10	AUD 21.62	AUD 21.83	AUD 21.57	AUD 21.71	1,779,309
2026-02-09	AUD 21.74	AUD 21.87	AUD 21.65	AUD 21.80	3,146,724
2026-02-06	AUD 21.75	AUD 21.95	AUD 21.56	AUD 21.66	1,891,719
2026-02-05	AUD 21.75	AUD 21.88	AUD 21.63	AUD 21.75	2,024,642
2026-02-04	AUD 21.55	AUD 21.79	AUD 21.55	AUD 21.69	2,334,164
2026-02-03	AUD 21.75	AUD 21.79	AUD 21.53	AUD 21.68	2,428,870
2026-02-02	AUD 21.55	AUD 21.64	AUD 21.21	AUD 21.39	2,144,541
2026-01-30	AUD 21.10	AUD 21.33	AUD 20.94	AUD 21.28	3,329,170
2026-01-29	AUD 20.86	AUD 21.11	AUD 20.43	AUD 21.05	2,330,439
2026-01-28	AUD 21.44	AUD 21.48	AUD 20.83	AUD 20.99	2,855,357
2026-01-27	AUD 21.05	AUD 21.35	AUD 20.91	AUD 21.29	2,755,547
2026-01-23	AUD 21.04	AUD 21.18	AUD 20.96	AUD 21.00	1,668,869
2026-01-22	AUD 20.80	AUD 21.12	AUD 20.80	AUD 21.09	2,981,738
2026-01-21	AUD 20.99	AUD 21.13	AUD 20.86	AUD 20.91	3,280,800
2026-01-20	AUD 21.21	AUD 21.33	AUD 20.93	AUD 21.00	1,702,523
2026-01-19	AUD 21.07	AUD 21.38	AUD 21.04	AUD 21.23	1,803,450
2026-01-16	AUD 21.01	AUD 21.20	AUD 20.95	AUD 21.08	2,310,484
2026-01-15	AUD 21.00	AUD 21.12	AUD 20.89	AUD 20.94	2,668,739
2026-01-14	AUD 21.54	AUD 21.54	AUD 20.97	AUD 21.01	2,866,993
2026-01-13	AUD 21.42	AUD 21.45	AUD 21.12	AUD 21.15	4,136,529
2026-01-12	AUD 21.13	AUD 21.57	AUD 21.07	AUD 21.53	3,421,092
2026-01-09	AUD 20.89	AUD 21.14	AUD 20.80	AUD 21.03	2,389,561
2026-01-08	AUD 20.91	AUD 21.00	AUD 20.76	AUD 20.91	1,555,749
2026-01-07	AUD 20.60	AUD 20.83	AUD 20.55	AUD 20.77	2,305,784
2026-01-06	AUD 21.11	AUD 21.11	AUD 20.55	AUD 20.57	2,952,983
2026-01-05	AUD 21.35	AUD 21.37	AUD 21.15	AUD 21.16	1,655,779
2026-01-02	AUD 21.49	AUD 21.50	AUD 21.34	AUD 21.34	1,031,803
2025-12-31	AUD 21.41	AUD 21.49	AUD 21.33	AUD 21.44	1,190,921
2025-12-30	AUD 21.55	AUD 21.58	AUD 21.42	AUD 21.46	1,333,319
2025-12-29	AUD 21.38	AUD 21.56	AUD 21.32	AUD 21.39	1,321,139
2025-12-24	AUD 21.50	AUD 21.57	AUD 21.30	AUD 21.30	1,191,273
2025-12-23	AUD 21.58	AUD 21.72	AUD 21.54	AUD 21.62	1,342,802
2025-12-22	AUD 21.49	AUD 21.70	AUD 21.47	AUD 21.67	1,554,834
2025-12-19	AUD 21.83	AUD 21.90	AUD 21.54	AUD 21.54	5,671,037
2025-12-18	AUD 21.50	AUD 21.80	AUD 21.49	AUD 21.80	2,948,176
2025-12-17	AUD 21.41	AUD 21.68	AUD 21.38	AUD 21.61	2,376,993
2025-12-16	AUD 21.60	AUD 21.68	AUD 21.48	AUD 21.56	2,164,650
2025-12-15	AUD 21.62	AUD 21.75	AUD 21.39	AUD 21.57	1,886,931
2025-12-12	AUD 21.95	AUD 21.97	AUD 21.78	AUD 21.79	2,142,023
2025-12-11	AUD 21.94	AUD 22.10	AUD 21.82	AUD 21.84	1,568,321
2025-12-10	AUD 21.81	AUD 21.88	AUD 21.60	AUD 21.88	1,935,958
2025-12-09	AUD 21.84	AUD 21.88	AUD 21.72	AUD 21.79	1,523,036
2025-12-08	AUD 21.82	AUD 21.90	AUD 21.68	AUD 21.77	946,902
2025-12-05	AUD 21.79	AUD 21.96	AUD 21.62	AUD 21.85	2,520,194
2025-12-04	AUD 22.10	AUD 22.11	AUD 21.74	AUD 21.81	2,243,540
2025-12-03	AUD 22.50	AUD 22.53	AUD 22.16	AUD 22.19	2,299,006
2025-12-02	AUD 22.36	AUD 22.54	AUD 22.28	AUD 22.37	1,987,945
2025-12-01	AUD 22.22	AUD 22.37	AUD 22.12	AUD 22.20	1,961,196
2025-11-28	AUD 22.18	AUD 22.40	AUD 22.18	AUD 22.32	3,380,645
2025-11-27	AUD 22.39	AUD 22.57	AUD 22.33	AUD 22.37	988,793
2025-11-26	AUD 22.62	AUD 22.62	AUD 22.36	AUD 22.36	3,221,201
2025-11-25	AUD 22.25	AUD 22.33	AUD 22.03	AUD 22.24	1,735,053
2025-11-24	AUD 22.33	AUD 22.54	AUD 22.26	AUD 22.52	6,129,901
2025-11-21	AUD 22.37	AUD 22.48	AUD 22.13	AUD 22.43	2,599,645
2025-11-20	AUD 22.09	AUD 22.38	AUD 21.96	AUD 22.33	2,672,988
2025-11-19	AUD 22.15	AUD 22.35	AUD 22.11	AUD 22.34	2,274,512
2025-11-18	AUD 22.48	AUD 22.63	AUD 22.37	AUD 22.38	2,800,648
2025-11-17	AUD 22.21	AUD 22.42	AUD 22.16	AUD 22.33	1,516,298
2025-11-14	AUD 22.08	AUD 22.41	AUD 22.05	AUD 22.31	1,420,019
2025-11-13	AUD 22.31	AUD 22.38	AUD 21.91	AUD 22.25	2,590,115
2025-11-12	AUD 22.30	AUD 22.53	AUD 22.26	AUD 22.45	2,490,793
2025-11-11	AUD 22.30	AUD 22.43	AUD 22.27	AUD 22.30	1,659,420
2025-11-10	AUD 22.10	AUD 22.32	AUD 22.05	AUD 22.28	1,873,126
2025-11-07	AUD 22.13	AUD 22.44	AUD 22.03	AUD 22.36	2,564,922
2025-11-06	AUD 22.03	AUD 22.18	AUD 21.91	AUD 22.00	2,287,135
2025-11-05	AUD 22.01	AUD 22.19	AUD 21.91	AUD 21.97	2,511,218
2025-11-04	AUD 22.08	AUD 22.19	AUD 21.73	AUD 21.80	1,731,237
2025-11-03	AUD 21.95	AUD 22.23	AUD 21.76	AUD 22.08	2,204,286
2025-10-31	AUD 22.20	AUD 22.24	AUD 21.75	AUD 22.05	3,672,365
2025-10-30	AUD 22.70	AUD 22.83	AUD 21.85	AUD 22.11	3,926,152
2025-10-29	AUD 23.16	AUD 23.17	AUD 22.71	AUD 22.71	2,647,837
2025-10-28	AUD 23.00	AUD 23.30	AUD 22.97	AUD 23.16	2,133,506
2025-10-27	AUD 22.71	AUD 22.88	AUD 22.66	AUD 22.80	1,349,301
2025-10-24	AUD 23.07	AUD 23.11	AUD 22.73	AUD 22.75	1,540,224
2025-10-23	AUD 22.67	AUD 23.17	AUD 22.67	AUD 23.07	1,639,687
2025-10-22	AUD 23.03	AUD 23.09	AUD 22.71	AUD 22.82	2,132,262
2025-10-21	AUD 23.18	AUD 23.19	AUD 22.91	AUD 23.10	1,915,564
2025-10-20	AUD 23.12	AUD 23.28	AUD 23.08	AUD 23.18	1,884,920
2025-10-17	AUD 23.00	AUD 23.28	AUD 22.92	AUD 23.09	1,810,985
2025-10-16	AUD 23.29	AUD 23.32	AUD 22.89	AUD 23.05	3,016,893
2025-10-15	AUD 23.42	AUD 23.46	AUD 23.11	AUD 23.13	2,655,785
2025-10-14	AUD 23.46	AUD 23.46	AUD 23.07	AUD 23.18	2,164,123
2025-10-13	AUD 23.85	AUD 23.90	AUD 23.55	AUD 23.55	2,707,302