Capstone Copper Corp. (CSC) Price History

Daily open, high, low, close and volume for Capstone Copper Corp. (CSC) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 12.80	AUD 12.80	AUD 12.35	AUD 12.44	1,052,200
2026-10-14	AUD 13.50	AUD 13.52	AUD 13.19	AUD 13.28	2,358,253
2026-10-13	AUD 13.90	AUD 13.90	AUD 13.46	AUD 13.51	1,688,618
2026-10-12	AUD 13.82	AUD 13.98	AUD 13.70	AUD 13.91	822,083
2026-10-09	AUD 13.89	AUD 13.94	AUD 13.54	AUD 13.60	2,604,892
2026-10-08	AUD 14.02	AUD 14.27	AUD 13.89	AUD 14.05	2,306,338
2026-10-07	AUD 14.65	AUD 14.65	AUD 14.20	AUD 14.28	1,103,865
2026-10-06	AUD 14.61	AUD 14.83	AUD 14.58	AUD 14.66	1,214,125
2026-10-05	AUD 14.62	AUD 14.69	AUD 14.30	AUD 14.48	280,353
2026-10-02	AUD 14.01	AUD 14.16	AUD 13.87	AUD 14.12	667,182
2026-10-01	AUD 14.31	AUD 14.32	AUD 14.00	AUD 14.06	1,727,881
2026-09-30	AUD 14.30	AUD 14.57	AUD 14.28	AUD 14.30	497,520
2026-09-29	AUD 14.31	AUD 14.33	AUD 14.02	AUD 14.26	499,006
2026-09-28	AUD 14.48	AUD 14.53	AUD 14.05	AUD 14.11	602,712
2026-09-25	AUD 14.60	AUD 14.60	AUD 14.38	AUD 14.50	697,386
2026-09-24	AUD 14.50	AUD 14.95	AUD 14.48	AUD 14.70	923,825
2026-09-23	AUD 14.90	AUD 15.09	AUD 14.71	AUD 14.71	552,737
2026-09-22	AUD 14.75	AUD 14.93	AUD 14.68	AUD 14.69	525,430
2026-09-21	AUD 14.38	AUD 14.60	AUD 14.34	AUD 14.55	639,003
2026-09-18	AUD 14.34	AUD 14.49	AUD 14.33	AUD 14.37	3,501,103
2026-09-17	AUD 13.96	AUD 14.04	AUD 13.70	AUD 14.02	1,549,032
2026-09-16	AUD 13.99	AUD 14.12	AUD 13.78	AUD 14.10	2,025,942
2026-09-15	AUD 13.90	AUD 14.06	AUD 13.81	AUD 13.95	915,154
2026-09-14	AUD 14.60	AUD 14.66	AUD 14.04	AUD 14.08	3,884,515
2026-09-11	AUD 14.50	AUD 14.71	AUD 14.10	AUD 14.60	1,553,149
2026-09-10	AUD 15.98	AUD 16.06	AUD 15.81	AUD 15.89	846,058
2026-09-09	AUD 16.05	AUD 16.20	AUD 15.48	AUD 16.00	2,119,466
2026-09-08	AUD 15.17	AUD 15.47	AUD 15.08	AUD 15.17	867,176
2026-09-07	AUD 15.19	AUD 15.19	AUD 14.98	AUD 15.00	1,281,063
2026-09-04	AUD 15.35	AUD 15.35	AUD 15.05	AUD 15.09	594,048
2026-09-03	AUD 15.10	AUD 15.22	AUD 14.96	AUD 15.03	1,115,859
2026-09-02	AUD 15.40	AUD 15.40	AUD 14.96	AUD 14.96	1,874,059
2026-09-01	AUD 16.00	AUD 16.47	AUD 16.00	AUD 16.42	697,531
2026-08-31	AUD 16.00	AUD 16.30	AUD 15.94	AUD 16.24	1,255,924
2026-08-28	AUD 16.35	AUD 16.65	AUD 16.35	AUD 16.42	646,263
2026-08-27	AUD 16.50	AUD 16.56	AUD 16.26	AUD 16.26	1,156,739
2026-08-26	AUD 16.73	AUD 16.79	AUD 16.50	AUD 16.51	1,437,934
2026-08-25	AUD 16.41	AUD 16.62	AUD 16.32	AUD 16.42	1,373,940
2026-08-24	AUD 16.19	AUD 16.35	AUD 15.94	AUD 16.20	1,157,654
2026-08-21	AUD 15.52	AUD 15.79	AUD 15.48	AUD 15.57	1,186,158
2026-08-20	AUD 15.31	AUD 15.51	AUD 15.25	AUD 15.50	541,751
2026-08-19	AUD 15.00	AUD 15.19	AUD 14.90	AUD 14.95	895,589
2026-08-18	AUD 15.37	AUD 15.56	AUD 15.18	AUD 15.22	552,685
2026-08-17	AUD 15.42	AUD 15.77	AUD 15.36	AUD 15.57	1,243,157
2026-08-14	AUD 15.50	AUD 15.64	AUD 15.30	AUD 15.43	1,037,833
2026-08-13	AUD 16.04	AUD 16.16	AUD 15.80	AUD 15.85	871,206
2026-08-12	AUD 15.89	AUD 16.20	AUD 15.77	AUD 15.99	819,763
2026-08-11	AUD 15.88	AUD 16.19	AUD 15.87	AUD 15.89	1,353,713
2026-08-10	AUD 15.40	AUD 15.63	AUD 15.36	AUD 15.55	1,169,134
2026-08-07	AUD 15.17	AUD 15.27	AUD 15.00	AUD 15.27	691,954
2026-08-06	AUD 15.25	AUD 15.47	AUD 15.19	AUD 15.19	1,776,223
2026-08-05	AUD 14.50	AUD 14.91	AUD 14.47	AUD 14.79	1,023,928
2026-08-04	AUD 13.76	AUD 14.19	AUD 13.64	AUD 14.10	1,139,831
2026-08-03	AUD 13.82	AUD 13.83	AUD 13.40	AUD 13.63	483,843
2026-07-31	AUD 13.64	AUD 14.14	AUD 13.51	AUD 13.69	1,605,722
2026-07-30	AUD 13.00	AUD 13.18	AUD 12.71	AUD 12.78	830,268
2026-07-29	AUD 13.30	AUD 13.38	AUD 12.83	AUD 12.92	1,160,758
2026-07-28	AUD 13.20	AUD 13.29	AUD 12.83	AUD 12.92	1,873,673
2026-07-27	AUD 13.34	AUD 13.49	AUD 13.26	AUD 13.37	580,358
2026-07-24	AUD 13.30	AUD 13.34	AUD 12.94	AUD 12.96	618,661
2026-07-23	AUD 13.67	AUD 13.81	AUD 13.62	AUD 13.64	551,416
2026-07-22	AUD 13.45	AUD 13.59	AUD 13.38	AUD 13.38	928,979
2026-07-21	AUD 12.56	AUD 12.92	AUD 12.34	AUD 12.90	672,020
2026-07-20	AUD 12.58	AUD 12.64	AUD 12.38	AUD 12.44	436,733
2026-07-17	AUD 12.78	AUD 12.79	AUD 12.44	AUD 12.52	780,556
2026-07-16	AUD 13.48	AUD 13.48	AUD 13.21	AUD 13.24	1,135,715
2026-07-15	AUD 13.62	AUD 13.84	AUD 13.62	AUD 13.80	1,503,799
2026-07-14	AUD 12.81	AUD 13.35	AUD 12.81	AUD 13.19	1,039,523
2026-07-13	AUD 12.99	AUD 13.15	AUD 12.79	AUD 13.06	1,567,042
2026-07-10	AUD 12.63	AUD 13.11	AUD 12.63	AUD 13.04	603,596
2026-07-09	AUD 12.30	AUD 12.40	AUD 12.08	AUD 12.25	803,797
2026-07-08	AUD 12.51	AUD 12.58	AUD 12.23	AUD 12.43	1,341,069
2026-07-07	AUD 13.35	AUD 13.35	AUD 12.67	AUD 12.81	1,317,011
2026-07-06	AUD 13.51	AUD 13.60	AUD 13.03	AUD 13.25	584,975
2026-07-03	AUD 13.20	AUD 13.49	AUD 13.08	AUD 13.48	691,971
2026-07-02	AUD 13.44	AUD 13.57	AUD 13.15	AUD 13.45	1,418,805
2026-07-01	AUD 13.51	AUD 13.58	AUD 13.29	AUD 13.48	2,713,181
2026-06-30	AUD 13.19	AUD 13.41	AUD 13.12	AUD 13.38	1,779,442
2026-06-29	AUD 13.28	AUD 13.38	AUD 13.03	AUD 13.26	839,559
2026-06-26	AUD 13.27	AUD 13.35	AUD 13.01	AUD 13.10	1,152,256
2026-06-25	AUD 13.17	AUD 13.43	AUD 13.04	AUD 13.17	4,775,539
2026-06-24	AUD 14.01	AUD 14.15	AUD 13.76	AUD 14.15	791,228
2026-06-23	AUD 14.99	AUD 14.99	AUD 14.14	AUD 14.14	1,165,131
2026-06-22	AUD 14.99	AUD 15.15	AUD 14.78	AUD 14.89	784,515
2026-06-19	AUD 15.19	AUD 15.43	AUD 14.88	AUD 15.05	3,969,628
2026-06-18	AUD 15.65	AUD 15.75	AUD 15.24	AUD 15.62	1,417,875
2026-06-17	AUD 15.30	AUD 15.82	AUD 15.30	AUD 15.82	558,325
2026-06-16	AUD 15.54	AUD 15.76	AUD 15.33	AUD 15.38	2,098,055
2026-06-15	AUD 14.85	AUD 15.77	AUD 14.80	AUD 15.72	2,239,712
2026-06-12	AUD 14.09	AUD 14.28	AUD 14.03	AUD 14.23	1,237,149
2026-06-11	AUD 13.10	AUD 13.46	AUD 12.78	AUD 13.42	1,331,376
2026-06-10	AUD 13.88	AUD 13.90	AUD 13.24	AUD 13.47	1,006,818
2026-06-09	AUD 13.83	AUD 13.97	AUD 13.47	AUD 13.97	2,957,310
2026-06-05	AUD 15.11	AUD 15.17	AUD 14.85	AUD 14.87	793,212
2026-06-04	AUD 15.39	AUD 15.39	AUD 15.04	AUD 15.05	1,305,893
2026-06-03	AUD 16.00	AUD 16.09	AUD 15.72	AUD 15.72	1,018,844
2026-06-02	AUD 15.48	AUD 15.75	AUD 15.40	AUD 15.74	1,926,448
2026-06-01	AUD 15.10	AUD 15.27	AUD 15.04	AUD 15.18	976,214
2026-05-29	AUD 15.01	AUD 15.24	AUD 14.99	AUD 15.14	1,472,222
2026-05-28	AUD 14.76	AUD 15.03	AUD 14.46	AUD 14.53	3,184,100
2026-05-27	AUD 14.55	AUD 14.91	AUD 14.55	AUD 14.90	3,278,776
2026-05-26	AUD 14.15	AUD 14.47	AUD 14.03	AUD 14.33	1,836,592
2026-05-25	AUD 13.80	AUD 13.98	AUD 13.58	AUD 13.95	2,693,489
2026-05-22	AUD 13.44	AUD 13.89	AUD 13.39	AUD 13.75	1,746,225
2026-05-21	AUD 13.14	AUD 13.47	AUD 13.08	AUD 13.34	4,939,080
2026-05-20	AUD 12.75	AUD 12.81	AUD 12.57	AUD 12.67	2,598,943
2026-05-19	AUD 13.39	AUD 13.42	AUD 12.99	AUD 13.11	509,821
2026-05-18	AUD 12.90	AUD 13.08	AUD 12.77	AUD 13.03	1,291,458
2026-05-15	AUD 14.00	AUD 14.01	AUD 13.40	AUD 13.48	1,264,460
2026-05-14	AUD 14.12	AUD 14.30	AUD 13.85	AUD 13.91	4,074,618
2026-05-13	AUD 13.62	AUD 14.01	AUD 13.62	AUD 13.92	2,050,253
2026-05-12	AUD 13.21	AUD 13.64	AUD 13.21	AUD 13.24	2,750,551
2026-05-11	AUD 12.65	AUD 13.27	AUD 12.64	AUD 13.02	2,056,793
2026-05-08	AUD 12.15	AUD 12.41	AUD 12.06	AUD 12.37	1,588,654
2026-05-07	AUD 12.10	AUD 12.58	AUD 12.10	AUD 12.50	2,818,003
2026-05-06	AUD 11.42	AUD 11.72	AUD 11.33	AUD 11.70	1,399,979
2026-05-05	AUD 11.22	AUD 11.24	AUD 11.07	AUD 11.22	1,427,336
2026-05-04	AUD 11.63	AUD 11.69	AUD 11.56	AUD 11.61	1,070,874
2026-05-01	AUD 11.76	AUD 11.89	AUD 11.67	AUD 11.86	1,544,145
2026-04-30	AUD 11.34	AUD 11.69	AUD 11.34	AUD 11.65	1,105,158
2026-04-29	AUD 11.35	AUD 11.44	AUD 11.19	AUD 11.43	1,353,307
2026-04-28	AUD 11.94	AUD 12.00	AUD 11.73	AUD 11.75	1,518,101
2026-04-27	AUD 11.79	AUD 12.00	AUD 11.77	AUD 11.92	466,467
2026-04-24	AUD 12.16	AUD 12.17	AUD 11.92	AUD 11.96	866,855
2026-04-23	AUD 12.40	AUD 12.42	AUD 12.06	AUD 12.16	1,377,145
2026-04-22	AUD 12.30	AUD 12.30	AUD 12.08	AUD 12.23	1,144,096
2026-04-21	AUD 12.80	AUD 12.90	AUD 12.69	AUD 12.76	614,644
2026-04-20	AUD 12.90	AUD 13.06	AUD 12.73	AUD 12.97	513,723
2026-04-17	AUD 13.04	AUD 13.05	AUD 12.80	AUD 13.01	710,977
2026-04-16	AUD 13.05	AUD 13.16	AUD 12.96	AUD 13.13	1,080,933
2026-04-15	AUD 12.96	AUD 13.04	AUD 12.76	AUD 12.81	1,228,742
2026-04-14	AUD 12.44	AUD 12.73	AUD 12.44	AUD 12.66	2,092,821
2026-04-13	AUD 11.26	AUD 11.95	AUD 11.26	AUD 11.90	2,008,732
2026-04-10	AUD 11.93	AUD 12.26	AUD 11.88	AUD 12.21	940,442
2026-04-09	AUD 12.07	AUD 12.18	AUD 11.93	AUD 12.10	2,314,535
2026-04-08	AUD 11.99	AUD 12.59	AUD 11.91	AUD 12.45	3,770,705
2026-04-07	AUD 11.50	AUD 11.57	AUD 11.25	AUD 11.41	4,534,898
2026-04-02	AUD 11.66	AUD 11.75	AUD 10.97	AUD 11.00	7,373,783
2026-04-01	AUD 11.21	AUD 11.41	AUD 11.08	AUD 11.23	5,296,872
2026-03-31	AUD 10.20	AUD 10.42	AUD 9.88	AUD 10.32	3,570,637
2026-03-30	AUD 10.10	AUD 10.28	AUD 10.01	AUD 10.27	1,101,659
2026-03-27	AUD 10.11	AUD 10.18	AUD 9.98	AUD 10.14	1,737,431
2026-03-26	AUD 10.68	AUD 10.73	AUD 10.43	AUD 10.50	767,327
2026-03-25	AUD 10.43	AUD 10.74	AUD 10.42	AUD 10.67	1,999,293
2026-03-24	AUD 10.52	AUD 10.61	AUD 9.96	AUD 10.02	2,311,315
2026-03-23	AUD 9.90	AUD 9.90	AUD 9.45	AUD 9.60	1,719,113
2026-03-20	AUD 10.46	AUD 10.46	AUD 10.17	AUD 10.20	1,187,202
2026-03-19	AUD 10.89	AUD 10.89	AUD 10.43	AUD 10.48	1,970,850
2026-03-18	AUD 11.46	AUD 11.54	AUD 11.26	AUD 11.41	844,599
2026-03-17	AUD 11.55	AUD 11.66	AUD 11.48	AUD 11.52	1,930,608
2026-03-16	AUD 11.50	AUD 11.59	AUD 11.46	AUD 11.51	960,449
2026-03-13	AUD 11.85	AUD 11.89	AUD 11.61	AUD 11.70	1,004,465
2026-03-12	AUD 11.80	AUD 11.81	AUD 11.50	AUD 11.56	1,018,030
2026-03-11	AUD 12.08	AUD 12.08	AUD 11.78	AUD 11.94	850,937
2026-03-10	AUD 11.96	AUD 12.01	AUD 11.63	AUD 11.78	2,017,861
2026-03-09	AUD 11.62	AUD 11.72	AUD 11.16	AUD 11.53	2,287,595
2026-03-06	AUD 12.11	AUD 12.54	AUD 12.02	AUD 12.53	3,052,961
2026-03-05	AUD 13.20	AUD 13.47	AUD 13.14	AUD 13.27	1,418,616
2026-03-04	AUD 12.90	AUD 13.24	AUD 12.58	AUD 13.01	1,657,524
2026-03-03	AUD 13.86	AUD 13.96	AUD 13.10	AUD 13.30	1,904,747
2026-03-02	AUD 14.55	AUD 14.64	AUD 14.31	AUD 14.47	1,023,770
2026-02-27	AUD 14.60	AUD 14.70	AUD 14.46	AUD 14.70	3,248,722
2026-02-26	AUD 14.76	AUD 14.90	AUD 14.65	AUD 14.84	1,257,598
2026-02-25	AUD 14.63	AUD 14.78	AUD 14.54	AUD 14.68	1,495,137
2026-02-24	AUD 14.10	AUD 14.23	AUD 13.94	AUD 14.22	1,671,409
2026-02-23	AUD 14.21	AUD 14.53	AUD 14.12	AUD 14.12	946,859
2026-02-20	AUD 14.10	AUD 14.35	AUD 14.05	AUD 14.07	1,626,929
2026-02-19	AUD 14.15	AUD 14.40	AUD 13.76	AUD 14.12	3,239,530
2026-02-18	AUD 14.06	AUD 14.07	AUD 12.71	AUD 13.44	6,338,599
2026-02-17	AUD 16.15	AUD 16.16	AUD 15.63	AUD 15.63	968,892
2026-02-16	AUD 16.20	AUD 16.40	AUD 15.99	AUD 16.13	673,820
2026-02-13	AUD 15.76	AUD 16.15	AUD 15.50	AUD 15.98	970,873
2026-02-12	AUD 16.83	AUD 17.10	AUD 16.75	AUD 16.80	1,152,812
2026-02-11	AUD 16.52	AUD 16.82	AUD 16.38	AUD 16.68	830,719
2026-02-10	AUD 16.58	AUD 16.68	AUD 16.41	AUD 16.43	1,254,168
2026-02-09	AUD 16.11	AUD 16.50	AUD 15.98	AUD 16.02	1,368,806
2026-02-06	AUD 15.74	AUD 15.80	AUD 15.18	AUD 15.26	2,350,012
2026-02-05	AUD 16.60	AUD 16.72	AUD 16.01	AUD 16.05	1,623,553
2026-02-04	AUD 17.02	AUD 17.48	AUD 17.00	AUD 17.29	895,456
2026-02-03	AUD 16.40	AUD 16.84	AUD 16.25	AUD 16.73	547,860
2026-02-02	AUD 15.99	AUD 16.48	AUD 15.78	AUD 15.92	2,235,048
2026-01-30	AUD 17.60	AUD 17.83	AUD 16.32	AUD 16.55	1,899,259
2026-01-29	AUD 17.00	AUD 17.64	AUD 16.77	AUD 17.54	1,993,401
2026-01-28	AUD 16.35	AUD 16.83	AUD 16.34	AUD 16.78	981,250
2026-01-27	AUD 16.11	AUD 16.27	AUD 16.03	AUD 16.07	1,598,177
2026-01-23	AUD 14.95	AUD 15.04	AUD 14.75	AUD 14.95	1,825,170
2026-01-22	AUD 15.67	AUD 15.79	AUD 15.40	AUD 15.47	1,207,616
2026-01-21	AUD 15.33	AUD 15.38	AUD 15.07	AUD 15.32	1,194,591
2026-01-20	AUD 15.54	AUD 15.82	AUD 15.35	AUD 15.41	402,382
2026-01-19	AUD 15.69	AUD 15.83	AUD 15.45	AUD 15.54	1,099,173
2026-01-16	AUD 14.90	AUD 15.82	AUD 14.90	AUD 15.63	2,477,937
2026-01-15	AUD 14.91	AUD 15.01	AUD 14.60	AUD 14.60	1,442,144
2026-01-14	AUD 15.01	AUD 15.01	AUD 14.84	AUD 14.91	1,599,934
2026-01-13	AUD 15.11	AUD 15.11	AUD 14.92	AUD 15.02	1,084,434
2026-01-12	AUD 14.88	AUD 15.03	AUD 14.77	AUD 14.96	954,524
2026-01-09	AUD 14.78	AUD 14.78	AUD 14.45	AUD 14.51	1,590,985
2026-01-08	AUD 15.05	AUD 15.40	AUD 14.97	AUD 14.99	2,336,481
2026-01-07	AUD 15.70	AUD 15.70	AUD 15.14	AUD 15.38	6,194,429
2026-01-06	AUD 15.70	AUD 15.89	AUD 15.51	AUD 15.89	1,339,806
2026-01-05	AUD 14.70	AUD 15.23	AUD 14.66	AUD 15.13	600,347
2026-01-02	AUD 15.16	AUD 15.37	AUD 14.13	AUD 14.51	1,172,259
2025-12-31	AUD 15.31	AUD 15.31	AUD 15.07	AUD 15.16	391,686
2025-12-30	AUD 15.10	AUD 15.16	AUD 14.89	AUD 15.15	1,021,315
2025-12-29	AUD 15.50	AUD 15.63	AUD 15.29	AUD 15.52	1,229,053
2025-12-24	AUD 15.14	AUD 15.33	AUD 14.99	AUD 15.23	455,820
2025-12-23	AUD 14.80	AUD 14.92	AUD 14.74	AUD 14.83	720,809
2025-12-22	AUD 14.69	AUD 14.87	AUD 14.56	AUD 14.76	983,106
2025-12-19	AUD 14.12	AUD 14.34	AUD 14.11	AUD 14.30	1,755,116
2025-12-18	AUD 14.30	AUD 14.30	AUD 14.03	AUD 14.12	1,199,788
2025-12-17	AUD 14.38	AUD 14.71	AUD 14.20	AUD 14.63	1,659,673
2025-12-16	AUD 14.71	AUD 14.93	AUD 14.51	AUD 14.54	966,743
2025-12-15	AUD 14.60	AUD 14.75	AUD 14.48	AUD 14.70	1,071,516
2025-12-12	AUD 14.89	AUD 15.03	AUD 14.70	AUD 14.93	780,986
2025-12-11	AUD 14.54	AUD 14.71	AUD 14.33	AUD 14.40	1,746,431
2025-12-10	AUD 14.30	AUD 14.52	AUD 14.20	AUD 14.21	1,336,365
2025-12-09	AUD 14.31	AUD 14.42	AUD 14.12	AUD 14.29	984,131
2025-12-08	AUD 14.40	AUD 14.55	AUD 14.33	AUD 14.44	1,007,604
2025-12-05	AUD 14.23	AUD 14.39	AUD 13.94	AUD 14.38	824,572
2025-12-04	AUD 13.89	AUD 14.27	AUD 13.89	AUD 14.25	1,236,916
2025-12-03	AUD 13.25	AUD 13.31	AUD 13.11	AUD 13.19	1,300,293
2025-12-02	AUD 13.65	AUD 13.66	AUD 13.41	AUD 13.44	1,207,972
2025-12-01	AUD 13.50	AUD 13.84	AUD 13.50	AUD 13.76	1,663,760
2025-11-28	AUD 12.91	AUD 13.26	AUD 12.91	AUD 13.19	1,515,081
2025-11-27	AUD 13.18	AUD 13.18	AUD 12.88	AUD 12.91	1,232,791
2025-11-26	AUD 12.90	AUD 13.00	AUD 12.72	AUD 12.87	903,626
2025-11-25	AUD 12.77	AUD 13.11	AUD 12.63	AUD 12.63	1,438,122
2025-11-24	AUD 12.28	AUD 12.43	AUD 12.13	AUD 12.18	1,672,283
2025-11-21	AUD 12.28	AUD 12.53	AUD 12.05	AUD 12.06	1,920,758
2025-11-20	AUD 12.80	AUD 12.95	AUD 12.63	AUD 12.93	1,128,554
2025-11-19	AUD 12.56	AUD 12.60	AUD 12.40	AUD 12.40	668,438
2025-11-18	AUD 13.27	AUD 13.34	AUD 12.92	AUD 12.94	2,324,553
2025-11-17	AUD 13.25	AUD 13.43	AUD 13.06	AUD 13.43	940,020
2025-11-14	AUD 13.28	AUD 13.46	AUD 13.14	AUD 13.39	567,710
2025-11-13	AUD 13.75	AUD 13.79	AUD 13.60	AUD 13.73	1,165,400
2025-11-12	AUD 13.60	AUD 13.60	AUD 13.26	AUD 13.30	1,376,221
2025-11-11	AUD 13.64	AUD 13.64	AUD 13.39	AUD 13.44	641,014
2025-11-10	AUD 13.40	AUD 13.40	AUD 13.22	AUD 13.34	839,017
2025-11-07	AUD 13.21	AUD 13.22	AUD 13.05	AUD 13.05	1,555,149
2025-11-06	AUD 12.92	AUD 13.12	AUD 12.78	AUD 13.12	788,471
2025-11-05	AUD 12.60	AUD 12.65	AUD 12.34	AUD 12.61	1,319,924
2025-11-04	AUD 13.48	AUD 13.58	AUD 13.26	AUD 13.26	774,984
2025-11-03	AUD 13.63	AUD 13.92	AUD 13.57	AUD 13.77	1,516,257
2025-10-31	AUD 13.86	AUD 14.28	AUD 13.69	AUD 13.75	1,106,779
2025-10-30	AUD 13.44	AUD 13.53	AUD 13.30	AUD 13.36	900,050
2025-10-29	AUD 12.97	AUD 13.01	AUD 12.72	AUD 12.92	1,065,173
2025-10-28	AUD 12.62	AUD 12.70	AUD 12.41	AUD 12.46	1,218,513
2025-10-27	AUD 12.85	AUD 12.99	AUD 12.77	AUD 12.87	1,146,843
2025-10-24	AUD 12.50	AUD 12.77	AUD 12.50	AUD 12.67	1,058,059
2025-10-23	AUD 12.34	AUD 12.45	AUD 12.17	AUD 12.41	1,235,135
2025-10-22	AUD 12.22	AUD 12.25	AUD 12.08	AUD 12.25	1,496,882
2025-10-21	AUD 12.88	AUD 12.92	AUD 12.72	AUD 12.80	1,424,685
2025-10-20	AUD 12.38	AUD 12.62	AUD 12.27	AUD 12.60	1,971,545
2025-10-17	AUD 12.72	AUD 13.00	AUD 12.61	AUD 12.79	14,721,065
2025-10-16	AUD 13.59	AUD 13.60	AUD 13.35	AUD 13.46	1,935,146
2025-10-15	AUD 13.90	AUD 13.93	AUD 13.48	AUD 13.93	2,532,397