CSL Limited (CSL) Price History

Daily open, high, low, close and volume for CSL Limited (CSL) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 198.26	AUD 198.92	AUD 195.66	AUD 196.04	252,904
2026-10-20	AUD 195.40	AUD 197.93	AUD 194.05	AUD 196.30	1,250,988
2026-10-19	AUD 193.90	AUD 194.90	AUD 192.74	AUD 194.05	941,254
2026-10-16	AUD 188.49	AUD 192.59	AUD 187.32	AUD 192.20	1,748,079
2026-10-15	AUD 186.50	AUD 186.90	AUD 183.00	AUD 186.90	1,373,510
2026-10-14	AUD 184.72	AUD 185.32	AUD 182.27	AUD 184.59	913,036
2026-10-13	AUD 185.00	AUD 185.99	AUD 183.11	AUD 184.58	635,952
2026-10-12	AUD 184.29	AUD 185.20	AUD 183.54	AUD 184.81	595,580
2026-10-09	AUD 180.80	AUD 184.40	AUD 180.50	AUD 183.84	1,038,865
2026-10-08	AUD 185.00	AUD 185.00	AUD 180.20	AUD 181.46	679,974
2026-10-07	AUD 178.50	AUD 181.99	AUD 178.01	AUD 181.99	1,408,941
2026-10-06	AUD 175.85	AUD 179.50	AUD 175.85	AUD 178.68	928,340
2026-10-05	AUD 175.00	AUD 177.60	AUD 175.00	AUD 176.99	536,607
2026-10-02	AUD 178.03	AUD 179.98	AUD 174.67	AUD 175.35	1,050,259
2026-10-01	AUD 187.00	AUD 187.00	AUD 178.12	AUD 178.24	1,112,204
2026-09-30	AUD 182.90	AUD 185.27	AUD 181.89	AUD 184.22	1,167,773
2026-09-29	AUD 182.00	AUD 183.65	AUD 181.66	AUD 182.30	779,207
2026-09-28	AUD 177.00	AUD 181.91	AUD 175.38	AUD 181.91	1,063,237
2026-09-25	AUD 178.80	AUD 179.17	AUD 176.00	AUD 176.95	986,241
2026-09-24	AUD 176.91	AUD 179.97	AUD 176.88	AUD 179.12	528,901
2026-09-23	AUD 180.44	AUD 180.87	AUD 178.09	AUD 179.24	770,271
2026-09-22	AUD 180.00	AUD 180.95	AUD 179.25	AUD 180.72	856,742
2026-09-21	AUD 174.00	AUD 178.48	AUD 174.00	AUD 178.30	811,896
2026-09-18	AUD 177.70	AUD 177.89	AUD 174.39	AUD 175.59	4,246,940
2026-09-17	AUD 175.00	AUD 177.97	AUD 174.00	AUD 177.56	1,984,012
2026-09-16	AUD 175.56	AUD 177.00	AUD 172.70	AUD 174.41	1,420,415
2026-09-15	AUD 172.80	AUD 174.30	AUD 171.29	AUD 174.26	1,417,850
2026-09-14	AUD 166.47	AUD 172.09	AUD 166.43	AUD 171.57	1,078,021
2026-09-11	AUD 167.00	AUD 169.36	AUD 165.79	AUD 167.10	806,570
2026-09-10	AUD 169.66	AUD 170.19	AUD 166.68	AUD 169.50	1,090,729
2026-09-09	AUD 170.25	AUD 172.12	AUD 170.01	AUD 171.21	1,248,921
2026-09-08	AUD 172.04	AUD 174.80	AUD 171.38	AUD 174.80	954,984
2026-09-07	AUD 174.90	AUD 176.15	AUD 173.18	AUD 173.18	721,894
2026-09-04	AUD 176.55	AUD 177.39	AUD 173.93	AUD 174.50	1,074,568
2026-09-03	AUD 173.54	AUD 175.50	AUD 173.18	AUD 175.50	1,150,239
2026-09-02	AUD 174.03	AUD 174.44	AUD 171.32	AUD 173.85	722,041
2026-09-01	AUD 172.80	AUD 175.37	AUD 171.00	AUD 172.31	1,501,636
2026-08-31	AUD 171.50	AUD 173.69	AUD 170.75	AUD 171.57	1,673,346
2026-08-28	AUD 172.20	AUD 174.87	AUD 171.32	AUD 172.32	1,158,131
2026-08-27	AUD 172.50	AUD 174.00	AUD 171.92	AUD 173.88	874,276
2026-08-26	AUD 174.00	AUD 175.97	AUD 172.44	AUD 172.44	1,014,011
2026-08-25	AUD 171.00	AUD 174.75	AUD 170.32	AUD 173.64	1,212,519
2026-08-24	AUD 169.99	AUD 171.50	AUD 168.40	AUD 169.11	1,138,160
2026-08-21	AUD 170.00	AUD 171.54	AUD 166.28	AUD 168.30	2,686,531
2026-08-20	AUD 169.99	AUD 175.94	AUD 169.53	AUD 171.20	3,463,800
2026-08-19	AUD 159.27	AUD 166.48	AUD 159.25	AUD 166.48	3,879,713
2026-08-18	AUD 148.65	AUD 159.25	AUD 148.41	AUD 157.82	3,707,429
2026-08-17	AUD 135.50	AUD 137.20	AUD 134.60	AUD 134.60	865,737
2026-08-14	AUD 136.21	AUD 138.15	AUD 135.88	AUD 136.50	1,276,498
2026-08-13	AUD 138.65	AUD 138.94	AUD 136.31	AUD 137.52	1,179,398
2026-08-12	AUD 137.56	AUD 138.49	AUD 136.46	AUD 138.44	1,043,685
2026-08-11	AUD 134.85	AUD 139.03	AUD 134.24	AUD 138.33	1,152,737
2026-08-10	AUD 132.00	AUD 134.47	AUD 131.85	AUD 134.47	837,360
2026-08-07	AUD 131.01	AUD 132.92	AUD 130.80	AUD 132.19	779,357
2026-08-06	AUD 131.55	AUD 133.35	AUD 130.86	AUD 132.36	1,125,931
2026-08-05	AUD 128.83	AUD 130.75	AUD 128.31	AUD 130.66	1,118,928
2026-08-04	AUD 125.40	AUD 128.83	AUD 125.07	AUD 128.83	1,133,249
2026-08-03	AUD 121.99	AUD 124.83	AUD 121.87	AUD 124.30	709,405
2026-07-31	AUD 127.00	AUD 127.10	AUD 121.70	AUD 123.06	1,930,683
2026-07-30	AUD 128.99	AUD 128.99	AUD 125.71	AUD 127.93	1,425,642
2026-07-29	AUD 123.43	AUD 128.75	AUD 123.43	AUD 128.07	2,836,774
2026-07-28	AUD 116.50	AUD 119.52	AUD 116.02	AUD 119.52	739,358
2026-07-27	AUD 115.93	AUD 117.04	AUD 114.26	AUD 116.39	639,541
2026-07-24	AUD 115.25	AUD 115.75	AUD 113.75	AUD 114.22	1,114,296
2026-07-23	AUD 117.60	AUD 118.44	AUD 115.69	AUD 115.75	1,250,961
2026-07-22	AUD 120.50	AUD 120.54	AUD 116.60	AUD 117.94	1,089,586
2026-07-21	AUD 121.85	AUD 122.86	AUD 120.60	AUD 121.38	892,794
2026-07-20	AUD 123.87	AUD 124.64	AUD 122.10	AUD 122.61	672,117
2026-07-17	AUD 123.98	AUD 124.83	AUD 121.27	AUD 123.32	1,621,401
2026-07-16	AUD 122.75	AUD 123.39	AUD 121.55	AUD 121.95	1,047,549
2026-07-15	AUD 121.64	AUD 123.08	AUD 121.11	AUD 121.75	907,829
2026-07-14	AUD 122.47	AUD 123.09	AUD 121.57	AUD 122.96	697,252
2026-07-13	AUD 122.55	AUD 124.18	AUD 120.10	AUD 121.34	1,504,392
2026-07-10	AUD 124.97	AUD 125.53	AUD 122.14	AUD 122.89	1,052,178
2026-07-09	AUD 124.17	AUD 126.98	AUD 123.00	AUD 125.53	943,037
2026-07-08	AUD 125.50	AUD 125.50	AUD 122.36	AUD 124.30	1,043,573
2026-07-07	AUD 125.00	AUD 126.40	AUD 123.07	AUD 123.97	1,213,649
2026-07-06	AUD 121.85	AUD 125.00	AUD 120.75	AUD 124.23	1,481,014
2026-07-03	AUD 120.00	AUD 122.21	AUD 118.93	AUD 121.81	1,442,210
2026-07-02	AUD 116.88	AUD 118.60	AUD 116.33	AUD 117.75	1,298,766
2026-07-01	AUD 115.83	AUD 118.37	AUD 115.52	AUD 118.37	1,537,670
2026-06-30	AUD 116.00	AUD 116.55	AUD 113.69	AUD 114.74	1,606,736
2026-06-29	AUD 113.00	AUD 116.50	AUD 112.40	AUD 115.39	1,458,143
2026-06-26	AUD 114.60	AUD 117.15	AUD 114.39	AUD 114.87	2,308,629
2026-06-25	AUD 116.00	AUD 118.88	AUD 115.76	AUD 117.65	2,066,413
2026-06-24	AUD 114.47	AUD 117.11	AUD 112.67	AUD 114.99	1,826,320
2026-06-23	AUD 114.12	AUD 115.80	AUD 111.69	AUD 112.04	1,683,171
2026-06-22	AUD 116.25	AUD 116.29	AUD 110.89	AUD 112.88	2,612,502
2026-06-19	AUD 108.58	AUD 116.32	AUD 108.50	AUD 116.32	8,157,009
2026-06-18	AUD 106.70	AUD 108.44	AUD 105.90	AUD 108.08	2,564,654
2026-06-17	AUD 106.00	AUD 107.48	AUD 105.42	AUD 106.79	1,732,200
2026-06-16	AUD 105.00	AUD 106.70	AUD 104.74	AUD 106.25	1,612,791
2026-06-15	AUD 107.40	AUD 108.37	AUD 105.24	AUD 105.53	1,951,611
2026-06-12	AUD 107.68	AUD 110.17	AUD 106.90	AUD 107.51	1,951,556
2026-06-11	AUD 102.43	AUD 108.46	AUD 102.15	AUD 107.23	2,802,061
2026-06-10	AUD 99.00	AUD 103.30	AUD 97.84	AUD 102.95	1,938,109
2026-06-09	AUD 97.95	AUD 99.82	AUD 96.88	AUD 99.47	2,260,104
2026-06-05	AUD 93.41	AUD 97.91	AUD 93.41	AUD 97.91	1,945,984
2026-06-04	AUD 93.85	AUD 93.94	AUD 92.29	AUD 92.59	1,782,919
2026-06-03	AUD 90.62	AUD 92.27	AUD 90.00	AUD 92.24	1,784,117
2026-06-02	AUD 94.00	AUD 94.14	AUD 91.82	AUD 92.56	1,882,432
2026-06-01	AUD 97.95	AUD 98.79	AUD 93.74	AUD 94.20	1,773,731
2026-05-29	AUD 96.40	AUD 97.56	AUD 95.16	AUD 96.61	5,891,391
2026-05-28	AUD 97.80	AUD 98.29	AUD 97.10	AUD 97.59	1,491,376
2026-05-27	AUD 97.00	AUD 99.26	AUD 96.41	AUD 99.26	1,194,780
2026-05-26	AUD 98.40	AUD 98.61	AUD 96.90	AUD 96.90	1,255,820
2026-05-25	AUD 99.66	AUD 99.80	AUD 98.01	AUD 98.47	777,173
2026-05-22	AUD 100.13	AUD 100.77	AUD 98.32	AUD 99.76	2,067,177
2026-05-21	AUD 100.40	AUD 100.40	AUD 98.65	AUD 100.05	1,367,329
2026-05-20	AUD 98.39	AUD 99.15	AUD 97.19	AUD 98.47	1,146,072
2026-05-19	AUD 97.22	AUD 98.69	AUD 96.78	AUD 98.69	1,371,111
2026-05-18	AUD 97.95	AUD 98.38	AUD 95.87	AUD 96.22	1,789,367
2026-05-15	AUD 98.50	AUD 98.99	AUD 96.13	AUD 97.96	1,913,821
2026-05-14	AUD 98.55	AUD 99.00	AUD 96.34	AUD 97.26	1,852,386
2026-05-13	AUD 100.00	AUD 101.29	AUD 98.22	AUD 98.79	2,099,273
2026-05-12	AUD 98.97	AUD 100.00	AUD 94.76	AUD 98.55	4,686,964
2026-05-11	AUD 109.00	AUD 109.07	AUD 93.64	AUD 100.75	5,014,581
2026-05-08	AUD 121.54	AUD 122.19	AUD 119.61	AUD 119.88	2,000,927
2026-05-07	AUD 125.17	AUD 126.49	AUD 122.00	AUD 122.00	2,117,905
2026-05-06	AUD 123.97	AUD 125.05	AUD 122.80	AUD 124.59	1,278,897
2026-05-05	AUD 125.80	AUD 125.80	AUD 122.48	AUD 124.41	1,428,763
2026-05-04	AUD 124.83	AUD 125.72	AUD 124.12	AUD 124.40	977,715
2026-05-01	AUD 124.61	AUD 125.97	AUD 124.31	AUD 124.84	3,914,127
2026-04-30	AUD 124.50	AUD 125.39	AUD 123.88	AUD 124.37	2,133,375
2026-04-29	AUD 128.80	AUD 129.12	AUD 125.51	AUD 125.78	1,729,074
2026-04-28	AUD 131.67	AUD 131.89	AUD 128.31	AUD 128.90	1,382,086
2026-04-27	AUD 129.76	AUD 132.21	AUD 129.61	AUD 131.82	857,492
2026-04-24	AUD 129.00	AUD 131.00	AUD 127.75	AUD 130.00	1,626,734
2026-04-23	AUD 129.80	AUD 130.03	AUD 127.85	AUD 129.00	1,780,107
2026-04-22	AUD 136.12	AUD 136.35	AUD 128.68	AUD 129.19	2,413,188
2026-04-21	AUD 137.50	AUD 138.14	AUD 134.77	AUD 137.00	1,273,593
2026-04-20	AUD 137.72	AUD 138.56	AUD 137.02	AUD 137.42	836,289
2026-04-17	AUD 137.55	AUD 138.25	AUD 135.95	AUD 137.13	1,542,554
2026-04-16	AUD 140.50	AUD 140.98	AUD 136.38	AUD 137.55	1,349,509
2026-04-15	AUD 139.44	AUD 140.19	AUD 139.13	AUD 139.44	657,099
2026-04-14	AUD 139.71	AUD 140.30	AUD 138.08	AUD 138.08	772,145
2026-04-13	AUD 138.42	AUD 138.72	AUD 135.91	AUD 137.29	1,076,257
2026-04-10	AUD 140.44	AUD 140.87	AUD 138.54	AUD 139.19	1,121,423
2026-04-09	AUD 141.93	AUD 142.32	AUD 140.23	AUD 140.23	1,239,015
2026-04-08	AUD 142.69	AUD 144.99	AUD 141.91	AUD 142.18	1,332,439
2026-04-07	AUD 141.20	AUD 142.78	AUD 139.27	AUD 140.31	1,364,997
2026-04-02	AUD 142.18	AUD 143.30	AUD 138.35	AUD 138.93	1,019,222
2026-04-01	AUD 143.00	AUD 143.50	AUD 140.70	AUD 142.17	1,059,740
2026-03-31	AUD 141.03	AUD 143.95	AUD 140.64	AUD 140.78	1,361,138
2026-03-30	AUD 140.50	AUD 141.25	AUD 139.02	AUD 140.82	919,731
2026-03-27	AUD 141.90	AUD 143.75	AUD 140.64	AUD 143.19	1,497,215
2026-03-26	AUD 141.48	AUD 144.83	AUD 140.32	AUD 144.35	1,135,205
2026-03-25	AUD 140.77	AUD 141.26	AUD 139.18	AUD 140.99	1,005,234
2026-03-24	AUD 142.35	AUD 142.99	AUD 139.07	AUD 139.39	902,871
2026-03-23	AUD 137.50	AUD 141.05	AUD 136.36	AUD 139.79	1,071,621
2026-03-20	AUD 135.99	AUD 138.80	AUD 134.90	AUD 138.50	4,040,965
2026-03-19	AUD 135.00	AUD 135.65	AUD 133.35	AUD 134.62	1,830,142
2026-03-18	AUD 139.90	AUD 141.16	AUD 138.00	AUD 138.00	1,038,499
2026-03-17	AUD 140.90	AUD 141.44	AUD 138.73	AUD 141.15	1,118,957
2026-03-16	AUD 140.29	AUD 142.40	AUD 140.23	AUD 140.66	916,396
2026-03-13	AUD 140.11	AUD 141.07	AUD 139.22	AUD 141.03	1,070,995
2026-03-12	AUD 141.12	AUD 143.10	AUD 140.41	AUD 141.04	1,491,132
2026-03-11	AUD 144.57	AUD 145.36	AUD 141.53	AUD 142.58	1,036,022
2026-03-10	AUD 144.00	AUD 146.25	AUD 143.75	AUD 144.56	1,042,834
2026-03-09	AUD 144.50	AUD 145.00	AUD 140.93	AUD 142.22	1,318,863
2026-03-06	AUD 145.42	AUD 146.27	AUD 144.36	AUD 146.27	956,810
2026-03-05	AUD 144.78	AUD 147.90	AUD 143.32	AUD 146.49	1,393,930
2026-03-04	AUD 143.70	AUD 145.20	AUD 142.40	AUD 142.86	1,009,233
2026-03-03	AUD 147.00	AUD 147.03	AUD 144.77	AUD 145.24	988,598
2026-03-02	AUD 145.92	AUD 147.60	AUD 145.21	AUD 147.30	1,179,874
2026-02-27	AUD 146.02	AUD 147.55	AUD 145.06	AUD 146.76	1,684,016
2026-02-26	AUD 147.00	AUD 147.15	AUD 145.18	AUD 146.02	1,247,826
2026-02-25	AUD 145.00	AUD 146.49	AUD 144.61	AUD 145.11	1,578,444
2026-02-24	AUD 148.10	AUD 148.50	AUD 145.00	AUD 145.00	1,456,420
2026-02-23	AUD 153.26	AUD 153.96	AUD 147.18	AUD 147.38	1,632,217
2026-02-20	AUD 152.55	AUD 154.10	AUD 150.80	AUD 153.27	1,455,538
2026-02-19	AUD 153.29	AUD 154.46	AUD 152.13	AUD 154.19	1,376,168
2026-02-18	AUD 152.90	AUD 154.90	AUD 152.18	AUD 152.74	882,762
2026-02-17	AUD 152.50	AUD 152.53	AUD 150.23	AUD 151.56	898,970
2026-02-16	AUD 150.00	AUD 154.98	AUD 149.85	AUD 152.17	1,355,621
2026-02-13	AUD 152.02	AUD 156.15	AUD 150.00	AUD 150.01	2,441,741
2026-02-12	AUD 155.00	AUD 160.00	AUD 150.66	AUD 152.19	4,396,774
2026-02-11	AUD 156.01	AUD 163.44	AUD 150.21	AUD 163.44	3,833,267
2026-02-10	AUD 181.90	AUD 184.34	AUD 171.39	AUD 171.39	1,044,408
2026-02-09	AUD 180.90	AUD 182.54	AUD 179.97	AUD 180.37	930,010
2026-02-06	AUD 182.80	AUD 183.31	AUD 179.29	AUD 180.50	1,230,222
2026-02-05	AUD 181.14	AUD 184.02	AUD 180.92	AUD 181.24	1,086,704
2026-02-04	AUD 177.64	AUD 182.12	AUD 176.55	AUD 181.70	861,293
2026-02-03	AUD 179.00	AUD 179.91	AUD 177.93	AUD 178.11	744,993
2026-02-02	AUD 182.00	AUD 182.86	AUD 176.18	AUD 177.08	1,031,822
2026-01-30	AUD 184.41	AUD 184.41	AUD 181.00	AUD 181.42	1,607,749
2026-01-29	AUD 179.01	AUD 180.46	AUD 178.18	AUD 179.40	823,676
2026-01-28	AUD 184.30	AUD 184.39	AUD 179.38	AUD 180.19	1,028,741
2026-01-27	AUD 181.50	AUD 184.62	AUD 181.11	AUD 182.29	1,071,150
2026-01-23	AUD 179.79	AUD 180.80	AUD 179.33	AUD 179.62	1,049,115
2026-01-22	AUD 176.26	AUD 179.72	AUD 176.26	AUD 178.41	959,000
2026-01-21	AUD 176.00	AUD 177.23	AUD 173.72	AUD 176.11	1,094,312
2026-01-20	AUD 176.85	AUD 178.30	AUD 176.62	AUD 176.70	896,503
2026-01-19	AUD 175.92	AUD 176.93	AUD 175.24	AUD 176.50	529,362
2026-01-16	AUD 175.01	AUD 176.07	AUD 174.35	AUD 175.53	1,136,494
2026-01-15	AUD 175.80	AUD 176.68	AUD 174.21	AUD 175.28	881,337
2026-01-14	AUD 173.01	AUD 174.69	AUD 172.10	AUD 173.49	1,112,245
2026-01-13	AUD 175.01	AUD 175.86	AUD 173.32	AUD 173.32	682,808
2026-01-12	AUD 174.50	AUD 175.62	AUD 174.00	AUD 175.10	573,969
2026-01-09	AUD 175.00	AUD 175.60	AUD 173.47	AUD 174.29	740,858
2026-01-08	AUD 175.10	AUD 175.10	AUD 172.00	AUD 174.45	944,446
2026-01-07	AUD 168.80	AUD 170.52	AUD 168.65	AUD 170.00	1,039,843
2026-01-06	AUD 172.50	AUD 173.30	AUD 168.29	AUD 168.29	1,051,387
2026-01-05	AUD 172.01	AUD 173.02	AUD 171.75	AUD 172.46	484,026
2026-01-02	AUD 173.50	AUD 173.87	AUD 171.90	AUD 171.96	459,420
2025-12-31	AUD 172.50	AUD 173.46	AUD 172.00	AUD 172.65	474,918
2025-12-30	AUD 173.70	AUD 174.05	AUD 172.04	AUD 172.42	507,640
2025-12-29	AUD 172.50	AUD 174.23	AUD 171.75	AUD 173.55	818,551
2025-12-24	AUD 175.60	AUD 175.82	AUD 171.48	AUD 171.48	542,529
2025-12-23	AUD 176.90	AUD 177.47	AUD 175.59	AUD 175.66	683,948
2025-12-22	AUD 178.20	AUD 178.87	AUD 175.54	AUD 176.31	554,540
2025-12-19	AUD 175.00	AUD 176.32	AUD 174.72	AUD 175.08	1,930,903
2025-12-18	AUD 173.09	AUD 174.81	AUD 171.64	AUD 173.99	1,175,326
2025-12-17	AUD 176.12	AUD 177.00	AUD 172.55	AUD 173.39	1,215,809
2025-12-16	AUD 179.77	AUD 179.77	AUD 177.15	AUD 177.15	1,578,336
2025-12-15	AUD 182.00	AUD 183.31	AUD 179.31	AUD 179.31	1,013,640
2025-12-12	AUD 179.97	AUD 183.99	AUD 179.45	AUD 183.93	973,901
2025-12-11	AUD 181.40	AUD 181.71	AUD 178.12	AUD 178.81	855,310
2025-12-10	AUD 183.62	AUD 183.66	AUD 180.00	AUD 181.63	693,730
2025-12-09	AUD 185.00	AUD 186.50	AUD 181.82	AUD 181.82	878,270
2025-12-08	AUD 183.97	AUD 185.87	AUD 183.50	AUD 185.50	600,386
2025-12-05	AUD 184.68	AUD 185.60	AUD 181.20	AUD 184.10	1,049,155
2025-12-04	AUD 181.75	AUD 185.61	AUD 181.69	AUD 185.61	755,783
2025-12-03	AUD 186.00	AUD 186.00	AUD 181.85	AUD 182.30	688,846
2025-12-02	AUD 182.60	AUD 184.60	AUD 182.01	AUD 183.44	613,066
2025-12-01	AUD 186.25	AUD 186.55	AUD 182.55	AUD 183.64	690,698
2025-11-28	AUD 186.70	AUD 188.67	AUD 185.65	AUD 186.30	704,886
2025-11-27	AUD 184.29	AUD 187.45	AUD 184.15	AUD 186.18	1,061,590
2025-11-26	AUD 182.41	AUD 184.93	AUD 181.88	AUD 182.90	997,921
2025-11-25	AUD 185.20	AUD 185.66	AUD 181.86	AUD 182.14	778,335
2025-11-24	AUD 179.96	AUD 183.90	AUD 179.94	AUD 182.95	1,556,113
2025-11-21	AUD 177.50	AUD 179.60	AUD 175.77	AUD 178.85	1,449,117
2025-11-20	AUD 180.00	AUD 181.39	AUD 178.34	AUD 178.34	910,523
2025-11-19	AUD 180.70	AUD 182.20	AUD 178.37	AUD 179.22	933,791
2025-11-18	AUD 179.31	AUD 182.35	AUD 179.31	AUD 180.08	1,041,759
2025-11-17	AUD 181.00	AUD 182.07	AUD 179.26	AUD 180.44	843,062
2025-11-14	AUD 180.00	AUD 182.40	AUD 179.27	AUD 181.81	915,819
2025-11-13	AUD 179.00	AUD 181.93	AUD 178.29	AUD 181.93	831,162
2025-11-12	AUD 178.12	AUD 179.87	AUD 177.18	AUD 179.06	781,505
2025-11-11	AUD 178.50	AUD 181.69	AUD 178.12	AUD 178.12	991,396
2025-11-10	AUD 177.86	AUD 178.91	AUD 176.51	AUD 178.91	722,862
2025-11-07	AUD 182.00	AUD 182.46	AUD 178.70	AUD 179.03	776,756
2025-11-06	AUD 177.15	AUD 179.49	AUD 176.31	AUD 179.49	1,394,369
2025-11-05	AUD 176.51	AUD 177.60	AUD 174.60	AUD 176.34	715,010
2025-11-04	AUD 174.20	AUD 178.47	AUD 172.11	AUD 176.99	1,237,852
2025-11-03	AUD 178.50	AUD 179.45	AUD 175.00	AUD 175.39	1,230,333
2025-10-31	AUD 182.92	AUD 184.16	AUD 177.77	AUD 178.50	2,081,434
2025-10-30	AUD 173.56	AUD 179.89	AUD 172.11	AUD 179.56	2,040,613
2025-10-29	AUD 176.44	AUD 176.89	AUD 168.00	AUD 170.77	2,900,315
2025-10-28	AUD 188.50	AUD 190.00	AUD 176.01	AUD 177.86	4,209,921
2025-10-27	AUD 212.99	AUD 213.85	AUD 210.96	AUD 211.42	798,690
2025-10-24	AUD 217.33	AUD 218.14	AUD 212.47	AUD 212.47	1,211,559
2025-10-23	AUD 219.48	AUD 221.49	AUD 217.55	AUD 217.55	930,887
2025-10-22	AUD 220.30	AUD 221.76	AUD 218.93	AUD 220.70	812,258
2025-10-21	AUD 218.00	AUD 220.41	AUD 217.65	AUD 220.41	664,484
2025-10-20	AUD 218.50	AUD 219.55	AUD 217.10	AUD 217.66	587,929
2025-10-17	AUD 222.22	AUD 222.47	AUD 218.44	AUD 218.50	1,607,027
2025-10-16	AUD 217.60	AUD 221.22	AUD 215.62	AUD 220.29	1,398,094
2025-10-15	AUD 214.52	AUD 216.59	AUD 213.03	AUD 216.45	1,389,123
2025-10-14	AUD 208.62	AUD 213.19	AUD 208.02	AUD 211.00	1,294,426
2025-10-13	AUD 208.82	AUD 210.85	AUD 207.70	AUD 208.75	533,435